马力全开 Historical Data

马力全开 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000801
+1.41%
$ 800,727 $ 36,697
Mar 10, 10 PM $ 0.00079
+0.04%
$ 789,664 $ 36,365
Mar 10, 6 PM $ 0.000792
-3.51%
$ 792,440 $ 36,301
Mar 10, 5 PM $ 0.000821
+0.57%
$ 821,240 $ 33,857
Mar 10, 4 PM $ 0.000813
+0.00%
$ 813,166 $ 31,106
Mar 10, 3 PM $ 0.000813
-2.77%
$ 812,845 $ 31,017
Mar 10, 2 PM $ 0.000833
+9.14%
$ 833,369 $ 30,292
Mar 10, 1 PM $ 0.00076
-3.32%
$ 760,151 $ 27,401
Mar 10, 12 PM $ 0.000786
-7.00%
$ 786,216 $ 23,370
Mar 10, 11 AM $ 0.000845
-11.58%
$ 844,748 $ 20,069
Mar 10, 10 AM $ 0.000967
-5.06%
$ 966,670 $ 11,562
Mar 10, 9 AM $ 0.00102
-0.96%
$ 1.02 million $ 7,397
Mar 10, 8 AM $ 0.00103
-1.66%
$ 1.03 million $ 6,334
Mar 10, 7 AM $ 0.00105
-2.50%
$ 1.05 million $ 5,600
Mar 10, 6 AM $ 0.00108
-1.44%
$ 1.08 million $ 4,778
Mar 10, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 4,283
Mar 10, 4 AM $ 0.00109
-0.04%
$ 1.09 million $ 4,281
Mar 10, 3 AM $ 0.00109
+2.16%
$ 1.09 million $ 2,818
Mar 10, 2 AM $ 0.00107
+1.17%
$ 1.07 million $ 35,488
Mar 10, 1 AM $ 0.00106
+1.91%
$ 1.06 million $ 34,865
Mar 10, 12 AM $ 0.00104
+0.87%
$ 1.04 million $ 34,057
Mar 9, 11 PM $ 0.00103
+0.00%
$ 1.03 million $ 33,733
Mar 9, 10 PM $ 0.00103
-0.27%
$ 1.03 million $ 33,698
Mar 9, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 33,615
Mar 9, 7 PM $ 0.00103
+0.21%
$ 1.03 million $ 33,530
Mar 9, 6 PM $ 0.00103
+0.00%
$ 1.03 million $ 32,932
Mar 9, 5 PM $ 0.00105
-3.88%
$ 1.05 million $ 32,986
Mar 9, 4 PM $ 0.00109
-3.37%
$ 1.09 million $ 32,023
Mar 9, 3 PM $ 0.00113
+3.13%
$ 1.13 million $ 30,287
Mar 9, 2 PM $ 0.00109
+0.75%
$ 1.09 million $ 28,815
Mar 9, 1 PM $ 0.00109
+7.17%
$ 1.09 million $ 28,213
Mar 9, 12 PM $ 0.001
-10.97%
$ 1 million $ 25,374
Mar 9, 11 AM $ 0.00113
-1.75%
$ 1.13 million $ 19,603
Mar 9, 10 AM $ 0.00115
+1.68%
$ 1.15 million $ 18,315
Mar 9, 9 AM $ 0.00114
-0.28%
$ 1.14 million $ 17,468
Mar 9, 8 AM $ 0.00113
+2.12%
$ 1.13 million $ 16,978
Mar 9, 7 AM $ 0.00112
-7.20%
$ 1.12 million $ 16,004
Mar 9, 6 AM $ 0.00121
-2.89%
$ 1.21 million $ 13,666
Mar 9, 5 AM $ 0.00124
+12.58%
$ 1.24 million $ 11,909
Mar 9, 4 AM $ 0.0011
+0.65%
$ 1.1 million $ 8,128
Mar 9, 3 AM $ 0.0011
+6.64%
$ 1.1 million $ 6,677
Mar 9, 2 AM $ 0.00103
+0.60%
$ 1.03 million $ 30,417
Mar 9, 1 AM $ 0.00102
-2.79%
$ 1.02 million $ 29,963
Mar 9, 12 AM $ 0.00105
+0.44%
$ 1.05 million $ 28,522
Mar 8, 11 PM $ 0.00105
-0.07%
$ 1.05 million $ 28,299
Mar 8, 10 PM $ 0.00105
-0.50%
$ 1.05 million $ 28,254
Mar 8, 9 PM $ 0.00105
-2.95%
$ 1.05 million $ 28,382
Mar 8, 7 PM $ 0.00108
+0.10%
$ 1.08 million $ 27,291
Mar 8, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 27,210
Mar 8, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 27,130