马力全开 Historical Data

马力全开 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $0.00126
+0.00%
$1.26 million $9,365
Apr 6, 4 PM $0.00127
-0.73%
$1.27 million $9,716
Apr 6, 3 PM $0.00128
-0.80%
$1.28 million $9,504
Apr 6, 2 PM $0.00129
-0.27%
$1.29 million $9,460
Apr 6, 1 PM $0.00129
+0.27%
$1.29 million $9,574
Apr 6, 12 PM $0.00128
-0.77%
$1.28 million $9,774
Apr 6, 11 AM $0.00129
-0.72%
$1.29 million $9,376
Apr 6, 10 AM $0.00131
+2.28%
$1.31 million $9,169
Apr 6, 9 AM $0.00128
-0.11%
$1.28 million $8,243
Apr 6, 8 AM $0.00128
-0.49%
$1.28 million $8,038
Apr 6, 7 AM $0.00128
+0.58%
$1.28 million $7,846
Apr 6, 6 AM $0.00128
+0.07%
$1.28 million $7,923
Apr 6, 5 AM $0.00128
-0.02%
$1.28 million $8,488
Apr 6, 4 AM $0.00127
+1.48%
$1.27 million $8,512
Apr 6, 3 AM $0.00126
-0.90%
$1.26 million $8,102
Apr 6, 2 AM $0.00127
+0.85%
$1.27 million $7,761
Apr 6, 1 AM $0.00126
+0.39%
$1.26 million $7,615
Apr 6, 12 AM $0.00125
+1.37%
$1.25 million $7,523
Apr 5, 11 PM $0.00123
+2.22%
$1.23 million $7,569
Apr 5, 10 PM $0.00121
+1.43%
$1.21 million $7,162
Apr 5, 9 PM $0.00119
+0.96%
$1.19 million $6,875
Apr 5, 8 PM $0.00118
-0.47%
$1.18 million $6,637
Apr 5, 7 PM $0.00119
+0.00%
$1.19 million $6,512
Apr 5, 6 PM $0.00119
-8.30%
$1.19 million $6,509
Apr 5, 5 PM $0.00129
-0.51%
$1.29 million $4,012
Apr 5, 4 PM $0.0013
-0.63%
$1.3 million $4,078
Apr 5, 3 PM $0.0013
+1.83%
$1.3 million $3,928
Apr 5, 2 PM $0.00128
+0.91%
$1.28 million $3,816
Apr 5, 1 PM $0.00127
+0.80%
$1.27 million $3,805
Apr 5, 12 PM $0.00126
+0.28%
$1.26 million $3,787
Apr 5, 11 AM $0.00126
+0.34%
$1.26 million $3,614
Apr 5, 10 AM $0.00125
+0.17%
$1.25 million $3,479
Apr 5, 9 AM $0.00125
+0.10%
$1.25 million $3,770
Apr 5, 8 AM $0.00125
+0.19%
$1.25 million $4,297
Apr 5, 7 AM $0.00124
+0.38%
$1.24 million $4,698
Apr 5, 6 AM $0.00124
-1.80%
$1.24 million $4,655
Apr 5, 5 AM $0.00126
+0.17%
$1.26 million $4,159
Apr 5, 4 AM $0.00126
+0.29%
$1.26 million $4,260
Apr 5, 3 AM $0.00126
+0.60%
$1.26 million $4,197
Apr 5, 2 AM $0.00125
+0.11%
$1.25 million $4,219
Apr 5, 1 AM $0.00125
+0.41%
$1.25 million $4,197
Apr 5, 12 AM $0.00125
+0.44%
$1.25 million $4,178
Apr 4, 11 PM $0.00124
+0.05%
$1.24 million $4,220
Apr 4, 10 PM $0.00124
-0.02%
$1.24 million $4,238
Apr 4, 6 PM $0.00123
-0.07%
$1.23 million $4,336
Apr 4, 4 PM $0.00124
-0.01%
$1.24 million $4,294
Apr 4, 3 PM $0.00124
+0.96%
$1.24 million $4,285
Apr 4, 2 PM $0.00123
+1.78%
$1.23 million $4,768
Apr 4, 1 PM $0.00121
-0.57%
$1.21 million $4,810
Apr 4, 12 PM $0.00122
+0.43%
$1.22 million $4,938