马力全开 Historical Data

马力全开 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $0.00121
+0.89%
$1.21 million $7,155
Apr 4, 10 AM $0.00121
-0.69%
$1.21 million $7,339
Apr 4, 9 AM $0.00122
-0.80%
$1.22 million $7,059
Apr 4, 8 AM $0.00123
-0.82%
$1.23 million $6,819
Apr 4, 7 AM $0.00124
-0.31%
$1.24 million $7,818
Apr 4, 6 AM $0.00124
+0.28%
$1.24 million $7,799
Apr 4, 5 AM $0.00124
+0.27%
$1.24 million $7,695
Apr 4, 4 AM $0.00123
-0.17%
$1.23 million $8,022
Apr 4, 3 AM $0.00124
+0.54%
$1.24 million $8,191
Apr 4, 2 AM $0.00123
+0.07%
$1.23 million $13,059
Apr 4, 1 AM $0.00123
+0.35%
$1.23 million $13,133
Apr 4, 12 AM $0.00122
+0.02%
$1.22 million $13,181
Apr 3, 11 PM $0.00122
+0.16%
$1.22 million $13,035
Apr 3, 10 PM $0.00122
-0.18%
$1.22 million $13,095
Apr 3, 9 PM $0.00122
-0.20%
$1.22 million $13,089
Apr 3, 8 PM $0.00122
+0.00%
$1.22 million $12,989
Apr 3, 4 PM $0.00123
+0.11%
$1.23 million $13,099
Apr 3, 3 PM $0.00123
+2.17%
$1.23 million $13,220
Apr 3, 2 PM $0.0012
+1.20%
$1.2 million $12,759
Apr 3, 11 AM $0.0012
-0.71%
$1.2 million $6,097
Apr 3, 10 AM $0.00121
+0.36%
$1.21 million $5,906
Apr 3, 9 AM $0.0012
-0.53%
$1.2 million $5,984
Apr 3, 8 AM $0.00121
-0.21%
$1.21 million $6,292
Apr 3, 7 AM $0.00121
-1.42%
$1.21 million $5,209
Apr 3, 6 AM $0.00123
-0.37%
$1.23 million $4,875
Apr 3, 5 AM $0.00124
-1.11%
$1.24 million $5,019
Apr 3, 4 AM $0.00125
+0.55%
$1.25 million $5,163
Apr 3, 3 AM $0.00124
+0.43%
$1.24 million $5,980
Apr 3, 2 AM $0.00124
+0.28%
$1.24 million $6,001
Apr 3, 1 AM $0.00123
+0.45%
$1.23 million $6,047
Apr 3, 12 AM $0.00123
+0.88%
$1.23 million $6,607
Apr 2, 11 PM $0.00122
-0.33%
$1.22 million $6,824
Apr 2, 10 PM $0.00122
+0.00%
$1.22 million $6,736
Apr 2, 5 PM $0.00123
+0.64%
$1.23 million $6,490
Apr 2, 4 PM $0.00122
+0.21%
$1.22 million $7,466
Apr 2, 3 PM $0.00121
+0.07%
$1.21 million $7,367
Apr 2, 2 PM $0.00121
+0.44%
$1.21 million $7,462
Apr 2, 1 PM $0.0012
+0.21%
$1.2 million $7,402
Apr 2, 12 PM $0.0012
+0.51%
$1.2 million $7,889
Apr 2, 11 AM $0.00119
-0.53%
$1.19 million $7,848
Apr 2, 10 AM $0.0012
-0.41%
$1.2 million $8,818
Apr 2, 9 AM $0.00121
-0.41%
$1.21 million $8,866
Apr 2, 8 AM $0.00122
-0.32%
$1.22 million $9,002
Apr 2, 7 AM $0.00123
-0.07%
$1.23 million $9,230
Apr 2, 6 AM $0.00123
-0.59%
$1.23 million $10,649
Apr 2, 5 AM $0.00123
+0.50%
$1.23 million $10,834
Apr 2, 4 AM $0.00123
-2.04%
$1.23 million $10,423
Apr 2, 3 AM $0.00125
-0.13%
$1.25 million $9,644
Apr 2, 2 AM $0.00125
-0.53%
$1.25 million $9,691
Apr 2, 1 AM $0.00126
-0.55%
$1.26 million $9,725