马力全开 Historical Data

马力全开 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 27,210
Mar 8, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 27,130
Mar 8, 4 PM $ 0.00109
-1.11%
$ 1.09 million $ 26,912
Mar 8, 3 PM $ 0.00111
+3.48%
$ 1.11 million $ 26,322
Mar 8, 2 PM $ 0.00107
+4.74%
$ 1.07 million $ 25,179
Mar 8, 1 PM $ 0.00102
-2.01%
$ 1.02 million $ 22,620
Mar 8, 12 PM $ 0.00104
-0.46%
$ 1.04 million $ 20,527
Mar 8, 11 AM $ 0.00104
-3.68%
$ 1.04 million $ 19,817
Mar 8, 10 AM $ 0.00108
+2.36%
$ 1.08 million $ 17,916
Mar 8, 9 AM $ 0.00105
+2.51%
$ 1.05 million $ 16,738
Mar 8, 8 AM $ 0.00103
-5.80%
$ 1.03 million $ 15,923
Mar 8, 7 AM $ 0.00109
-0.18%
$ 1.09 million $ 13,943
Mar 8, 6 AM $ 0.0011
-3.04%
$ 1.1 million $ 11,904
Mar 8, 5 AM $ 0.00114
-0.95%
$ 1.14 million $ 9,676
Mar 8, 4 AM $ 0.00115
-1.48%
$ 1.15 million $ 8,421
Mar 8, 3 AM $ 0.00117
-2.06%
$ 1.17 million $ 7,719
Mar 8, 2 AM $ 0.0012
-4.34%
$ 1.2 million $ 39,642
Mar 8, 1 AM $ 0.00125
-3.74%
$ 1.25 million $ 38,457
Mar 8, 12 AM $ 0.0013
-1.20%
$ 1.3 million $ 36,725
Mar 7, 11 PM $ 0.00131
+0.63%
$ 1.31 million $ 35,261
Mar 7, 10 PM $ 0.00131
-2.68%
$ 1.31 million $ 33,840
Mar 7, 7 PM $ 0.00135
-0.09%
$ 1.35 million $ 33,422
Mar 7, 6 PM $ 0.00135
-2.40%
$ 1.35 million $ 33,335
Mar 7, 5 PM $ 0.00138
-0.63%
$ 1.38 million $ 32,763
Mar 7, 4 PM $ 0.0014
+8.04%
$ 1.4 million $ 32,128
Mar 7, 3 PM $ 0.00129
-5.06%
$ 1.29 million $ 26,464
Mar 7, 2 PM $ 0.00135
-2.16%
$ 1.35 million $ 22,962
Mar 7, 1 PM $ 0.00139
-0.56%
$ 1.39 million $ 21,903
Mar 7, 12 PM $ 0.0014
+2.88%
$ 1.4 million $ 21,231
Mar 7, 11 AM $ 0.00136
-0.49%
$ 1.36 million $ 18,335
Mar 7, 10 AM $ 0.00137
-0.12%
$ 1.37 million $ 17,754
Mar 7, 9 AM $ 0.00137
+0.78%
$ 1.37 million $ 17,395
Mar 7, 8 AM $ 0.00136
-3.99%
$ 1.36 million $ 16,952
Mar 7, 7 AM $ 0.00142
-4.09%
$ 1.42 million $ 14,032
Mar 7, 6 AM $ 0.00149
+0.91%
$ 1.49 million $ 12,236
Mar 7, 5 AM $ 0.00147
+0.66%
$ 1.47 million $ 11,836
Mar 7, 4 AM $ 0.00145
-8.65%
$ 1.45 million $ 10,828
Mar 7, 3 AM $ 0.00159
+0.44%
$ 1.59 million $ 46,775
Mar 7, 2 AM $ 0.00158
-1.87%
$ 1.58 million $ 134,345
Mar 7, 1 AM $ 0.00161
-2.16%
$ 1.61 million $ 133,659
Mar 7, 12 AM $ 0.00165
+3.29%
$ 1.65 million $ 88,377
Mar 6, 11 PM $ 0.0016
+0.06%
$ 1.6 million $ 124,764
Mar 6, 10 PM $ 0.0016
+0.11%
$ 1.6 million $ 124,752
Mar 6, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 124,483
Mar 6, 8 PM $ 0.00159
-1.53%
$ 1.59 million $ 124,529
Mar 6, 7 PM $ 0.00162
+0.00%
$ 1.62 million $ 124,197
Mar 6, 6 PM $ 0.00162
-5.40%
$ 1.62 million $ 124,116
Mar 6, 5 PM $ 0.00171
-7.58%
$ 1.71 million $ 121,730
Mar 6, 4 PM $ 0.00185
+0.73%
$ 1.85 million $ 79,755
Mar 6, 3 PM $ 0.00184
+16.58%
$ 1.84 million $ 75,394