马力全开 Historical Data

马力全开 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $0.00127
+0.15%
$1.27 million $9,420
Apr 1, 11 PM $0.00127
+0.14%
$1.27 million $9,172
Apr 1, 6 PM $0.00127
-0.36%
$1.27 million $9,229
Apr 1, 5 PM $0.00129
+0.23%
$1.29 million $9,082
Apr 1, 4 PM $0.00128
+1.12%
$1.28 million $9,082
Apr 1, 3 PM $0.00127
-0.64%
$1.27 million $8,530
Apr 1, 2 PM $0.00127
+0.73%
$1.27 million $8,533
Apr 1, 1 PM $0.00126
-0.83%
$1.26 million $8,120
Apr 1, 12 PM $0.00128
-0.62%
$1.28 million $7,557
Apr 1, 11 AM $0.00128
+0.48%
$1.28 million $7,165
Apr 1, 10 AM $0.00128
-3.43%
$1.28 million $6,895
Apr 1, 9 AM $0.00132
-1.07%
$1.32 million $6,313
Apr 1, 8 AM $0.00134
-0.69%
$1.34 million $6,828
Apr 1, 7 AM $0.00135
+0.13%
$1.35 million $6,832
Apr 1, 6 AM $0.00135
+3.17%
$1.35 million $6,282
Apr 1, 5 AM $0.0013
-0.17%
$1.3 million $5,054
Apr 1, 4 AM $0.00131
-0.10%
$1.31 million $4,968
Apr 1, 3 AM $0.00131
+0.27%
$1.31 million $4,931
Apr 1, 2 AM $0.0013
+0.15%
$1.3 million $5,012
Apr 1, 1 AM $0.0013
+0.33%
$1.3 million $5,472
Apr 1, 12 AM $0.0013
+0.74%
$1.3 million $5,419
Mar 31, 11 PM $0.00129
-0.09%
$1.29 million $5,491
Mar 31, 10 PM $0.00129
+0.10%
$1.29 million $5,475
Mar 31, 6 PM $0.00128
+0.00%
$1.28 million $5,505
Mar 31, 5 PM $0.00128
+0.53%
$1.28 million $5,502
Mar 31, 4 PM $0.00128
+0.19%
$1.28 million $5,262
Mar 31, 3 PM $0.00128
-0.57%
$1.28 million $4,941
Mar 31, 2 PM $0.00128
+0.49%
$1.28 million $4,653
Mar 31, 1 PM $0.00128
+1.25%
$1.28 million $4,600
Mar 31, 12 PM $0.00126
+0.36%
$1.26 million $4,666
Mar 31, 11 AM $0.00125
+0.52%
$1.25 million $4,548
Mar 31, 10 AM $0.00125
-0.21%
$1.25 million $4,280
Mar 31, 9 AM $0.00125
-2.80%
$1.25 million $3,910
Mar 31, 8 AM $0.00129
-0.92%
$1.29 million $3,264
Mar 31, 7 AM $0.0013
-0.05%
$1.3 million $3,058
Mar 31, 6 AM $0.0013
-0.44%
$1.3 million $3,583
Mar 31, 5 AM $0.0013
-0.22%
$1.3 million $5,020
Mar 31, 4 AM $0.00131
+0.07%
$1.31 million $10,270
Mar 31, 3 AM $0.00131
-0.47%
$1.31 million $10,180
Mar 31, 2 AM $0.00131
-0.32%
$1.31 million $10,704
Mar 31, 1 AM $0.00132
+1.03%
$1.32 million $10,470
Mar 31, 12 AM $0.0013
+1.30%
$1.3 million $10,303
Mar 30, 11 PM $0.00129
-0.39%
$1.29 million $10,551
Mar 30, 10 PM $0.00129
+0.19%
$1.29 million $10,791
Mar 30, 9 PM $0.00128
+0.00%
$1.28 million $10,748
Mar 30, 8 PM $0.00128
-0.03%
$1.28 million $10,695
Mar 30, 4 PM $0.0013
+0.00%
$1.3 million $11,742
Mar 30, 3 PM $0.00129
+0.00%
$1.29 million $12,115
Mar 30, 2 PM $0.00129
-0.02%
$1.29 million $12,347
Mar 30, 1 PM $0.00129
+0.25%
$1.29 million $13,149