马力全开 Historical Data

马力全开 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $0.00129
+0.21%
$1.29 million $13,043
Mar 30, 11 AM $0.00129
+0.15%
$1.29 million $13,060
Mar 30, 10 AM $0.00128
-0.42%
$1.28 million $13,268
Mar 30, 9 AM $0.00129
-0.91%
$1.29 million $13,320
Mar 30, 8 AM $0.0013
+0.64%
$1.3 million $14,523
Mar 30, 7 AM $0.00129
-1.77%
$1.29 million $14,416
Mar 30, 6 AM $0.00132
+5.74%
$1.32 million $13,968
Mar 30, 5 AM $0.00124
-12.75%
$1.24 million $12,460
Mar 30, 4 AM $0.00143
+0.19%
$1.43 million $7,288
Mar 30, 3 AM $0.00143
-1.58%
$1.43 million $7,750
Mar 30, 2 AM $0.00145
+1.17%
$1.45 million $7,590
Mar 30, 1 AM $0.00143
+0.86%
$1.43 million $7,662
Mar 30, 12 AM $0.00142
+0.59%
$1.42 million $7,547
Mar 29, 11 PM $0.00141
+0.37%
$1.41 million $7,336
Mar 29, 10 PM $0.0014
-0.67%
$1.4 million $7,160
Mar 29, 8 PM $0.00142
+0.48%
$1.42 million $7,412
Mar 29, 5 PM $0.00143
-1.42%
$1.43 million $7,262
Mar 29, 4 PM $0.00145
+0.30%
$1.45 million $6,740
Mar 29, 3 PM $0.00145
+0.88%
$1.45 million $6,779
Mar 29, 2 PM $0.00143
-1.32%
$1.43 million $6,136
Mar 29, 1 PM $0.00146
-0.08%
$1.46 million $5,456
Mar 29, 12 PM $0.00146
-0.12%
$1.46 million $5,534
Mar 29, 11 AM $0.00146
+0.59%
$1.46 million $5,556
Mar 29, 10 AM $0.00146
+0.32%
$1.46 million $6,189
Mar 29, 9 AM $0.00145
-0.35%
$1.45 million $6,365
Mar 29, 8 AM $0.00146
-2.29%
$1.46 million $5,874
Mar 29, 7 AM $0.00149
-0.05%
$1.49 million $5,698
Mar 29, 6 AM $0.00149
+0.09%
$1.49 million $5,545
Mar 29, 5 AM $0.00149
+0.06%
$1.49 million $5,539
Mar 29, 4 AM $0.00149
+0.31%
$1.49 million $5,318
Mar 29, 3 AM $0.00149
-1.16%
$1.49 million $5,078
Mar 29, 2 AM $0.0015
+0.27%
$1.5 million $5,032
Mar 29, 1 AM $0.0015
+0.10%
$1.5 million $5,175
Mar 29, 12 AM $0.0015
+0.56%
$1.5 million $5,377
Mar 28, 11 PM $0.00149
-0.34%
$1.49 million $5,577
Mar 28, 10 PM $0.00149
-0.31%
$1.49 million $5,617
Mar 28, 9 PM $0.0015
+0.00%
$1.5 million $5,645
Mar 28, 8 PM $0.00152
+0.36%
$1.52 million $5,384
Mar 28, 7 PM $0.00152
+0.00%
$1.52 million $5,239
Mar 28, 5 PM $0.00152
+0.00%
$1.52 million $5,358
Mar 28, 4 PM $0.00152
+0.13%
$1.52 million $5,343
Mar 28, 3 PM $0.00151
+0.20%
$1.51 million $5,609
Mar 28, 2 PM $0.00151
+0.35%
$1.51 million $5,632
Mar 28, 1 PM $0.0015
+0.85%
$1.5 million $5,607
Mar 28, 12 PM $0.00149
+0.41%
$1.49 million $5,878
Mar 28, 11 AM $0.00149
+0.12%
$1.49 million $5,832
Mar 28, 10 AM $0.00148
+0.04%
$1.48 million $5,342
Mar 28, 9 AM $0.00148
+0.27%
$1.48 million $5,560
Mar 28, 8 AM $0.00148
-1.13%
$1.48 million $5,625
Mar 28, 7 AM $0.00149
-0.42%
$1.49 million $5,638