马力全开 Historical Data

马力全开 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $0.0015
+0.17%
$1.5 million $6,379
Mar 28, 5 AM $0.0015
-0.23%
$1.5 million $6,632
Mar 28, 4 AM $0.0015
-0.32%
$1.5 million $6,635
Mar 28, 3 AM $0.0015
-0.24%
$1.5 million $6,667
Mar 28, 2 AM $0.00151
-0.51%
$1.51 million $6,368
Mar 28, 1 AM $0.00151
+0.54%
$1.51 million $6,327
Mar 28, 12 AM $0.00151
+0.00%
$1.51 million $6,044
Mar 27, 11 PM $0.00151
+0.58%
$1.51 million $5,928
Mar 27, 10 PM $0.0015
-0.01%
$1.5 million $5,986
Mar 27, 6 PM $0.00149
-0.66%
$1.49 million $6,354
Mar 27, 5 PM $0.0015
+0.00%
$1.5 million $6,313
Mar 27, 4 PM $0.0015
-1.43%
$1.5 million $6,302
Mar 27, 3 PM $0.00152
+0.39%
$1.52 million $6,136
Mar 27, 2 PM $0.00151
+0.02%
$1.51 million $6,158
Mar 27, 1 PM $0.00151
-0.45%
$1.51 million $6,483
Mar 27, 12 PM $0.00151
-0.59%
$1.51 million $6,742
Mar 27, 11 AM $0.00153
-0.67%
$1.53 million $9,128
Mar 27, 10 AM $0.00154
-0.05%
$1.54 million $9,328
Mar 27, 9 AM $0.00154
+0.57%
$1.54 million $9,178
Mar 27, 8 AM $0.00153
-0.40%
$1.53 million $9,106
Mar 27, 7 AM $0.00154
-0.57%
$1.54 million $17,100
Mar 27, 6 AM $0.00155
+0.43%
$1.55 million $16,951
Mar 27, 5 AM $0.00154
-0.48%
$1.54 million $16,439
Mar 27, 4 AM $0.00155
-0.53%
$1.55 million $17,233
Mar 27, 3 AM $0.00156
+0.07%
$1.56 million $17,895
Mar 27, 2 AM $0.00155
+0.00%
$1.55 million $17,911
Mar 27, 1 AM $0.00155
+0.41%
$1.55 million $18,224
Mar 27, 12 AM $0.00155
+0.70%
$1.55 million $18,443
Mar 26, 11 PM $0.00154
-0.10%
$1.54 million $18,364
Mar 26, 10 PM $0.00154
+0.16%
$1.54 million $18,316
Mar 26, 5 PM $0.00155
+0.13%
$1.55 million $18,414
Mar 26, 4 PM $0.00155
+0.27%
$1.55 million $19,247
Mar 26, 3 PM $0.00155
+0.08%
$1.55 million $19,290
Mar 26, 2 PM $0.00154
-0.28%
$1.54 million $19,465
Mar 26, 1 PM $0.00155
+0.48%
$1.55 million $19,234
Mar 26, 12 PM $0.00154
-6.16%
$1.54 million $18,619
Mar 26, 11 AM $0.00164
-1.74%
$1.64 million $16,948
Mar 26, 10 AM $0.00167
+0.12%
$1.67 million $16,878
Mar 26, 9 AM $0.00167
-0.28%
$1.67 million $16,783
Mar 26, 8 AM $0.00167
-0.68%
$1.67 million $8,994
Mar 26, 7 AM $0.00168
+0.37%
$1.68 million $9,197
Mar 26, 6 AM $0.00168
-0.18%
$1.68 million $12,654
Mar 26, 5 AM $0.00168
-2.53%
$1.68 million $14,669
Mar 26, 4 AM $0.00173
-2.68%
$1.73 million $15,712
Mar 26, 3 AM $0.00177
+0.01%
$1.77 million $15,770
Mar 26, 2 AM $0.00177
-1.02%
$1.77 million $18,530
Mar 26, 1 AM $0.00179
-0.32%
$1.79 million $18,274
Mar 26, 12 AM $0.0018
+1.17%
$1.8 million $18,237
Mar 25, 11 PM $0.00177
+0.04%
$1.77 million $18,849
Mar 25, 10 PM $0.00177
+1.24%
$1.77 million $19,292