马力全开 Historical Data

马力全开 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00241
-9.71%
$ 2.41 million $ 27,835
Mar 2, 11 AM $ 0.00267
-2.94%
$ 2.67 million $ 18,766
Mar 2, 10 AM $ 0.00275
-0.59%
$ 2.75 million $ 16,578
Mar 2, 9 AM $ 0.00277
+0.69%
$ 2.77 million $ 15,630
Mar 2, 8 AM $ 0.00275
+2.25%
$ 2.75 million $ 13,719
Mar 2, 7 AM $ 0.00268
+0.08%
$ 2.68 million $ 12,003
Mar 2, 6 AM $ 0.00268
-3.27%
$ 2.68 million $ 10,008
Mar 2, 5 AM $ 0.00277
-1.14%
$ 2.77 million $ 5,526
Mar 2, 4 AM $ 0.0028
+1.22%
$ 2.8 million $ 4,727
Mar 2, 3 AM $ 0.00278
-0.26%
$ 2.78 million $ 3,362
Mar 2, 2 AM $ 0.00279
-2.03%
$ 2.79 million $ 40,163
Mar 2, 1 AM $ 0.00283
+1.03%
$ 2.83 million $ 37,342
Mar 2, 12 AM $ 0.00281
+1.60%
$ 2.81 million $ 36,145
Mar 1, 11 PM $ 0.00276
-0.08%
$ 2.76 million $ 35,030
Mar 1, 10 PM $ 0.00275
+0.00%
$ 2.75 million $ 34,806
Mar 1, 9 PM $ 0.00275
+0.38%
$ 2.75 million $ 34,640
Mar 1, 7 PM $ 0.0028
-1.05%
$ 2.8 million $ 34,295
Mar 1, 6 PM $ 0.00282
+0.21%
$ 2.82 million $ 34,454
Mar 1, 5 PM $ 0.00282
-2.59%
$ 2.82 million $ 34,218
Mar 1, 4 PM $ 0.0029
-0.89%
$ 2.9 million $ 32,942
Mar 1, 3 PM $ 0.00292
+1.88%
$ 2.92 million $ 31,371
Mar 1, 2 PM $ 0.00287
+3.42%
$ 2.87 million $ 27,683
Mar 1, 1 PM $ 0.00275
+6.36%
$ 2.75 million $ 23,108
Mar 1, 12 PM $ 0.00259
+0.43%
$ 2.59 million $ 17,456
Mar 1, 11 AM $ 0.00259
-0.40%
$ 2.59 million $ 15,234
Mar 1, 10 AM $ 0.0026
+1.45%
$ 2.6 million $ 14,614
Mar 1, 9 AM $ 0.00257
+0.15%
$ 2.57 million $ 13,728
Mar 1, 8 AM $ 0.00256
+0.32%
$ 2.56 million $ 13,033
Mar 1, 7 AM $ 0.00255
-0.20%
$ 2.55 million $ 12,749
Mar 1, 6 AM $ 0.00256
-2.91%
$ 2.56 million $ 11,695
Mar 1, 5 AM $ 0.00263
+1.16%
$ 2.63 million $ 9,912
Mar 1, 4 AM $ 0.0026
+3.07%
$ 2.6 million $ 9,254
Mar 1, 3 AM $ 0.0025
-7.34%
$ 2.5 million $ 6,665
Mar 1, 2 AM $ 0.0027
+0.27%
$ 2.7 million $ 44,658
Mar 1, 1 AM $ 0.00269
+0.34%
$ 2.69 million $ 42,906
Mar 1, 12 AM $ 0.00268
-0.71%
$ 2.68 million $ 42,547
Feb 28, 11 PM $ 0.0027
+0.00%
$ 2.7 million $ 42,229
Feb 28, 8 PM $ 0.00268
+0.00%
$ 2.68 million $ 41,849
Feb 28, 7 PM $ 0.00267
+0.00%
$ 2.67 million $ 41,653
Feb 28, 5 PM $ 0.00266
-0.32%
$ 2.66 million $ 40,559
Feb 28, 4 PM $ 0.00266
+1.33%
$ 2.66 million $ 39,853
Feb 28, 3 PM $ 0.00262
-4.83%
$ 2.62 million $ 39,107
Feb 28, 2 PM $ 0.00275
-0.74%
$ 2.75 million $ 35,894
Feb 28, 1 PM $ 0.00277
+1.16%
$ 2.77 million $ 33,462
Feb 28, 12 PM $ 0.00274
-2.67%
$ 2.74 million $ 32,721
Feb 28, 11 AM $ 0.00282
-0.96%
$ 2.82 million $ 29,951
Feb 28, 10 AM $ 0.00284
-0.64%
$ 2.84 million $ 28,456
Feb 28, 9 AM $ 0.00285
+0.52%
$ 2.85 million $ 27,394
Feb 28, 8 AM $ 0.00284
-2.93%
$ 2.84 million $ 25,793
Feb 27, 7 PM $ 0.00283
-0.51%
$ 2.83 million $ 80,225