马力全开 Historical Data

马力全开 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $0.00154
-0.06%
$1.54 million $15,710
Mar 23, 4 PM $0.00154
+2.44%
$1.54 million $15,048
Mar 23, 3 PM $0.0015
+19.45%
$1.5 million $11,919
Mar 23, 2 PM $0.00125
+1.79%
$1.25 million $6,704
Mar 23, 1 PM $0.00123
+1.16%
$1.23 million $7,312
Mar 23, 12 PM $0.00122
+0.84%
$1.22 million $7,440
Mar 23, 11 AM $0.00121
+2.83%
$1.21 million $7,641
Mar 23, 10 AM $0.00118
+2.46%
$1.18 million $7,641
Mar 23, 9 AM $0.00114
+1.30%
$1.14 million $6,792
Mar 23, 8 AM $0.00113
+0.40%
$1.13 million $6,384
Mar 23, 7 AM $0.00112
+0.74%
$1.12 million $6,615
Mar 23, 6 AM $0.00111
+0.09%
$1.11 million $6,526
Mar 23, 5 AM $0.00111
+2.95%
$1.11 million $6,182
Mar 23, 4 AM $0.00108
+0.71%
$1.08 million $5,499
Mar 23, 3 AM $0.00107
+1.29%
$1.07 million $5,572
Mar 23, 2 AM $0.00105
+0.62%
$1.05 million $5,814
Mar 23, 1 AM $0.00105
+1.14%
$1.05 million $5,885
Mar 23, 12 AM $0.00104
+0.69%
$1.04 million $5,897
Mar 22, 11 PM $0.00103
+0.08%
$1.03 million $6,207
Mar 22, 10 PM $0.00103
+0.15%
$1.03 million $6,329
Mar 22, 9 PM $0.00103
+0.00%
$1.03 million $6,362
Mar 22, 6 PM $0.00103
-0.10%
$1.03 million $6,458
Mar 22, 5 PM $0.00103
+0.00%
$-- $6,391
Mar 22, 4 PM $0.00103
-0.23%
$1.03 million $6,407
Mar 22, 3 PM $0.00103
+0.51%
$1.03 million $6,847
Mar 22, 2 PM $0.00102
+0.74%
$1.02 million $7,290
Mar 22, 1 PM $0.00102
+1.08%
$1.02 million $6,405
Mar 22, 12 PM $0.00101
-0.24%
$1.01 million $6,814
Mar 22, 11 AM $0.00101
+0.95%
$1.01 million $6,423
Mar 22, 10 AM $0.000998
-0.05%
$998,096 $6,631
Mar 22, 9 AM $0.000998
+0.24%
$998,102 $6,884
Mar 22, 8 AM $0.000995
+0.76%
$995,294 $7,145
Mar 22, 7 AM $0.000989
-0.03%
$988,594 $7,632
Mar 22, 6 AM $0.000989
+0.05%
$988,579 $7,870
Mar 22, 5 AM $0.000988
-0.16%
$987,593 $7,848
Mar 22, 4 AM $0.000987
-0.46%
$987,393 $7,848
Mar 22, 3 AM $0.000992
-1.11%
$991,600 $7,650
Mar 22, 2 AM $0.001
+0.81%
$1 million $7,491
Mar 22, 1 AM $0.000997
+0.03%
$997,089 $7,464
Mar 22, 12 AM $0.000997
+0.93%
$996,739 $7,195
Mar 21, 11 PM $0.000987
-0.71%
$987,417 $6,959
Mar 21, 10 PM $0.000993
-0.26%
$992,745 $6,905
Mar 21, 5 PM $0.000989
-0.01%
$988,826 $6,941
Mar 21, 4 PM $0.000989
-0.04%
$988,801 $6,931
Mar 21, 3 PM $0.000989
+3.46%
$989,091 $6,490
Mar 21, 2 PM $0.000956
+0.55%
$956,057 $5,638
Mar 21, 1 PM $0.000947
-1.10%
$946,731 $5,472
Mar 21, 12 PM $0.000954
+0.94%
$953,697 $4,986
Mar 21, 11 AM $0.000944
+0.73%
$944,326 $4,881
Mar 21, 10 AM $0.000937
-0.90%
$937,495 $5,020