马力全开 Historical Data

马力全开 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.00309
-0.44%
$ 3.09 million $ 135,791
Feb 24, 3 PM $ 0.0031
-0.19%
$ 3.1 million $ 135,335
Feb 24, 2 PM $ 0.00307
+1.25%
$ 3.07 million $ 132,060
Feb 24, 1 PM $ 0.00303
-1.50%
$ 3.03 million $ 130,412
Feb 24, 12 PM $ 0.00307
+6.19%
$ 3.07 million $ 128,978
Feb 24, 11 AM $ 0.00289
+0.39%
$ 2.89 million $ 125,361
Feb 24, 10 AM $ 0.00287
+1.64%
$ 2.87 million $ 124,562
Feb 24, 9 AM $ 0.00281
-1.37%
$ 2.81 million $ 123,224
Feb 24, 8 AM $ 0.00281
-11.04%
$ 2.81 million $ 120,165
Feb 24, 7 AM $ 0.00316
+0.51%
$ 3.16 million $ 75,790
Feb 24, 6 AM $ 0.00318
+0.18%
$ 3.18 million $ 69,997
Feb 24, 5 AM $ 0.00317
+0.23%
$ 3.17 million $ 68,477
Feb 24, 4 AM $ 0.00317
-0.48%
$ 3.17 million $ 66,470
Feb 24, 3 AM $ 0.00318
-1.44%
$ 3.18 million $ 65,107
Feb 24, 2 AM $ 0.00323
+2.59%
$ 3.23 million $ 63,981
Feb 24, 1 AM $ 0.00314
-1.40%
$ 3.14 million $ 60,987
Feb 24, 12 AM $ 0.00319
+0.58%
$ 3.19 million $ 58,914
Feb 23, 11 PM $ 0.00319
-0.49%
$ 3.19 million $ 55,147
Feb 23, 7 PM $ 0.00321
+0.10%
$ 3.21 million $ 53,955
Feb 23, 6 PM $ 0.00319
+0.51%
$ 3.19 million $ 53,726
Feb 23, 5 PM $ 0.00322
-2.07%
$ 3.22 million $ 53,150
Feb 23, 4 PM $ 0.00329
-1.21%
$ 3.29 million $ 52,705
Feb 23, 3 PM $ 0.00333
-0.75%
$ 3.33 million $ 52,587
Feb 23, 2 PM $ 0.00331
+0.35%
$ 3.31 million $ 50,800
Feb 23, 1 PM $ 0.0033
-5.80%
$ 3.3 million $ 47,475
Feb 23, 12 PM $ 0.00351
+2.38%
$ 3.51 million $ 40,023
Feb 23, 11 AM $ 0.00315
+1.06%
$ 3.15 million $ 33,345
Feb 23, 10 AM $ 0.00311
-1.51%
$ 3.11 million $ 32,033
Feb 23, 9 AM $ 0.00315
+0.44%
$ 3.15 million $ 31,201
Feb 23, 8 AM $ 0.00314
-3.95%
$ 3.14 million $ 26,288
Feb 23, 7 AM $ 0.00326
-0.06%
$ 3.26 million $ 23,925
Feb 23, 6 AM $ 0.00327
+1.89%
$ 3.27 million $ 23,223
Feb 23, 5 AM $ 0.0032
+4.33%
$ 3.2 million $ 21,918
Feb 23, 4 AM $ 0.00308
+1.22%
$ 3.08 million $ 19,680
Feb 23, 3 AM $ 0.00304
+3.96%
$ 3.04 million $ 18,335
Feb 23, 2 AM $ 0.00293
+35.35%
$ 2.93 million $ 98,234
Feb 23, 1 AM $ 0.00216
-32.78%
$ 2.16 million $ 76,150
Feb 23, 12 AM $ 0.00323
-2.84%
$ 3.23 million $ 50,899
Feb 22, 11 PM $ 0.00332
-1.32%
$ 3.32 million $ 48,469
Feb 22, 10 PM $ 0.00337
-0.72%
$ 3.37 million $ 47,017
Feb 22, 9 PM $ 0.00339
+0.30%
$ 3.39 million $ 46,156
Feb 22, 8 PM $ 0.00338
-0.07%
$ 3.38 million $ 45,931
Feb 22, 7 PM $ 0.00339
+0.01%
$ 3.39 million $ 44,995
Feb 22, 6 PM $ 0.00339
-0.57%
$ 3.39 million $ 44,410
Feb 22, 5 PM $ 0.0034
+0.54%
$ 3.4 million $ 43,905
Feb 22, 4 PM $ 0.00338
-13.49%
$ 3.38 million $ 42,071
Feb 22, 3 PM $ 0.00391
+3.38%
$ 3.91 million $ 29,844
Feb 22, 2 PM $ 0.00374
+3.79%
$ 3.74 million $ 25,753
Feb 22, 1 PM $ 0.0036
+0.84%
$ 3.6 million $ 3,843
Feb 22, 12 PM $ 0.00358
+1.31%
$ 3.58 million $ 695