马力全开 Historical Data

马力全开 Page 27
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $0.000945
+0.43%
$945,439 $4,788
Mar 21, 8 AM $0.000941
-2.39%
$941,011 $5,044
Mar 21, 7 AM $0.000963
+1.03%
$963,208 $4,320
Mar 21, 6 AM $0.000953
+0.17%
$952,705 $4,219
Mar 21, 5 AM $0.000951
+0.13%
$950,996 $4,366
Mar 21, 4 AM $0.000949
+0.00%
$949,004 $4,701
Mar 21, 3 AM $0.000949
-0.73%
$948,524 $5,206
Mar 21, 2 AM $0.000953
+0.33%
$952,753 $4,887
Mar 21, 1 AM $0.00095
+0.13%
$951,019 $4,790
Mar 21, 12 AM $0.000949
+0.73%
$949,306 $4,898
Mar 20, 11 PM $0.000945
+0.00%
$944,513 $4,873
Mar 20, 10 PM $0.000944
-0.02%
$944,197 $4,913
Mar 20, 7 PM $0.00094
+0.00%
$939,556 $4,819
Mar 20, 6 PM $0.00094
+0.00%
$940,132 $4,806
Mar 20, 4 PM $0.000946
-0.03%
$946,041 $4,901
Mar 20, 3 PM $0.000946
-0.13%
$946,234 $4,960
Mar 20, 2 PM $0.000947
+0.53%
$947,027 $4,734
Mar 20, 1 PM $0.000942
+0.30%
$942,437 $4,672
Mar 20, 12 PM $0.00094
-0.01%
$939,638 $5,010
Mar 20, 11 AM $0.000937
-1.48%
$936,502 $5,133
Mar 20, 10 AM $0.00095
-0.08%
$949,819 $4,992
Mar 20, 9 AM $0.000951
+1.01%
$950,844 $5,032
Mar 20, 8 AM $0.000941
-0.42%
$940,989 $4,445
Mar 20, 7 AM $0.000945
-0.57%
$944,984 $4,719
Mar 20, 6 AM $0.000955
-0.27%
$954,555 $4,585
Mar 20, 5 AM $0.000957
+0.15%
$957,124 $4,998
Mar 20, 4 AM $0.000955
-1.84%
$954,569 $5,403
Mar 20, 3 AM $0.000969
+0.55%
$969,423 $5,622
Mar 20, 2 AM $0.000964
-0.03%
$964,076 $5,698
Mar 20, 1 AM $0.000964
+0.62%
$963,871 $6,101
Mar 20, 12 AM $0.000958
+1.14%
$957,942 $6,133
Mar 19, 11 PM $0.000948
+0.07%
$948,324 $6,143
Mar 19, 10 PM $0.000947
+0.00%
$947,363 $6,573
Mar 19, 9 PM $0.000949
+0.00%
$949,249 $7,005
Mar 19, 6 PM $0.00094
+0.00%
$939,836 $6,932
Mar 19, 5 PM $0.00094
-0.13%
$939,877 $6,922
Mar 19, 4 PM $0.000941
-0.15%
$941,048 $6,786
Mar 19, 3 PM $0.000942
+0.15%
$942,079 $7,172
Mar 19, 2 PM $0.000941
-0.09%
$941,427 $7,229
Mar 19, 1 PM $0.00094
+0.10%
$940,184 $7,527
Mar 19, 12 PM $0.000942
+0.19%
$942,312 $7,309
Mar 19, 11 AM $0.000941
-0.06%
$940,898 $7,422
Mar 19, 10 AM $0.000941
-0.24%
$941,377 $7,430
Mar 19, 9 AM $0.000944
+0.58%
$943,524 $6,979
Mar 19, 8 AM $0.000939
-0.22%
$938,684 $6,993
Mar 19, 7 AM $0.000941
-1.29%
$940,682 $6,990
Mar 19, 6 AM $0.000952
+0.24%
$952,471 $6,842
Mar 19, 5 AM $0.00095
-1.52%
$949,920 $6,835
Mar 19, 4 AM $0.000964
-0.98%
$964,421 $6,463
Mar 19, 3 AM $0.000974
+0.58%
$973,541 $5,420