马力全开 Historical Data

马力全开 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0036
+0.84%
$ 3.6 million $ 3,843
Feb 22, 12 PM $ 0.00358
+1.31%
$ 3.58 million $ 695
Feb 22, 11 AM $ 0.00353
-2.12%
$ 3.53 million $ 35,841
Feb 22, 10 AM $ 0.00361
-0.63%
$ 3.61 million $ 30,941
Feb 22, 9 AM $ 0.00364
+0.17%
$ 3.64 million $ 27,921
Feb 22, 8 AM $ 0.00363
+31.66%
$ 3.63 million $ 26,847
Feb 22, 7 AM $ 0.00284
+0.00%
$ -- $ 16,842
Feb 22, 6 AM $ 0.00356
+1.22%
$ 3.56 million $ 18,668
Feb 22, 5 AM $ 0.00351
+0.63%
$ 3.51 million $ 14,445
Feb 22, 4 AM $ 0.00349
-2.21%
$ 3.49 million $ 11,509
Feb 22, 3 AM $ 0.00357
-1.42%
$ 3.57 million $ 8,878
Feb 22, 2 AM $ 0.00361
+5.08%
$ 3.61 million $ 103,795
Feb 22, 1 AM $ 0.00343
-2.14%
$ 3.43 million $ 99,918
Feb 22, 12 AM $ 0.00351
+4.16%
$ 3.51 million $ 96,282
Feb 21, 11 PM $ 0.00338
-1.69%
$ 3.38 million $ 93,058
Feb 21, 10 PM $ 0.00344
-0.41%
$ 3.44 million $ 91,592
Feb 21, 9 PM $ 0.00344
-0.37%
$ 3.44 million $ 91,526
Feb 21, 8 PM $ 0.00347
-0.83%
$ 3.47 million $ 91,031
Feb 21, 7 PM $ 0.00348
-0.29%
$ 3.48 million $ 90,689
Feb 21, 6 PM $ 0.00348
-0.09%
$ 3.48 million $ 90,903
Feb 21, 5 PM $ 0.00349
-1.51%
$ 3.49 million $ 90,226
Feb 21, 4 PM $ 0.00355
-1.99%
$ 3.55 million $ 88,801
Feb 21, 3 PM $ 0.00363
+3.14%
$ 3.61 million $ 82,300
Feb 21, 2 PM $ 0.00352
+6.87%
$ 3.52 million $ 72,997
Feb 21, 1 PM $ 0.00329
+1.92%
$ 3.28 million $ 65,509
Feb 21, 12 PM $ 0.00323
-8.98%
$ 3.23 million $ 59,997
Feb 21, 11 AM $ 0.00355
-0.54%
$ 3.55 million $ 47,556
Feb 21, 10 AM $ 0.00357
-5.89%
$ 3.57 million $ 46,681
Feb 21, 9 AM $ 0.00378
+2.22%
$ 3.78 million $ 38,103
Feb 21, 8 AM $ 0.00371
+2.92%
$ 3.71 million $ 32,126
Feb 21, 7 AM $ 0.00361
+1.43%
$ 3.61 million $ 29,726
Feb 21, 6 AM $ 0.00355
+1.62%
$ 3.55 million $ 27,844
Feb 21, 5 AM $ 0.00349
-1.54%
$ 3.49 million $ 24,636
Feb 21, 4 AM $ 0.00354
+3.73%
$ 3.54 million $ 22,865
Feb 21, 3 AM $ 0.00342
-4.96%
$ 3.42 million $ 19,129
Feb 21, 2 AM $ 0.00359
-2.73%
$ 3.59 million $ 424,914
Feb 21, 1 AM $ 0.00369
-2.41%
$ 3.69 million $ 420,316
Feb 21, 12 AM $ 0.00379
+1.55%
$ 3.79 million $ 417,383
Feb 20, 11 PM $ 0.00373
+1.56%
$ 3.73 million $ 410,850
Feb 20, 10 PM $ 0.00367
-3.81%
$ 3.67 million $ 406,430
Feb 20, 9 PM $ 0.00381
-0.09%
$ 3.81 million $ 403,632
Feb 20, 8 PM $ 0.00381
-1.36%
$ 3.81 million $ 402,404
Feb 20, 7 PM $ 0.00386
-0.21%
$ 3.86 million $ 400,925
Feb 20, 6 PM $ 0.00387
+0.00%
$ 3.87 million $ 397,911
Feb 20, 5 PM $ 0.00387
-0.56%
$ 3.87 million $ 396,165
Feb 20, 4 PM $ 0.00389
+0.90%
$ 3.89 million $ 390,758
Feb 20, 3 PM $ 0.00385
+1.22%
$ 3.85 million $ 385,923
Feb 20, 2 PM $ 0.0038
+1.56%
$ 3.8 million $ 378,449
Feb 20, 1 PM $ 0.00373
-8.77%
$ 3.62 million $ 366,600
Feb 20, 12 PM $ 0.00409
-4.10%
$ 4.12 million $ 345,990