马力全开 Historical Data

马力全开 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00409
-4.10%
$ 4.12 million $ 345,990
Feb 20, 11 AM $ 0.00427
+0.96%
$ 4.27 million $ 339,685
Feb 20, 10 AM $ 0.00422
+1.06%
$ 4.24 million $ 339,336
Feb 20, 9 AM $ 0.00417
+1.59%
$ 4.17 million $ 337,455
Feb 20, 8 AM $ 0.00411
+3.95%
$ 4.11 million $ 331,686
Feb 20, 7 AM $ 0.00398
+0.72%
$ 3.98 million $ 327,325
Feb 20, 6 AM $ 0.00393
-7.68%
$ 3.93 million $ 319,735
Feb 20, 5 AM $ 0.00425
-1.58%
$ 4.36 million $ 303,407
Feb 20, 4 AM $ 0.00432
+8.54%
$ 4.32 million $ 285,760
Feb 20, 3 AM $ 0.00398
-1.01%
$ 3.98 million $ 270,979
Feb 20, 2 AM $ 0.00403
+2.98%
$ 4.03 million $ 242,973
Feb 20, 1 AM $ 0.00391
+7.09%
$ 3.91 million $ 236,764
Feb 20, 12 AM $ 0.00365
+11.37%
$ 3.65 million $ 216,135
Feb 19, 11 PM $ 0.0033
+1.26%
$ 3.22 million $ 200,022
Feb 19, 10 PM $ 0.00326
-1.56%
$ 3.26 million $ 189,254
Feb 19, 9 PM $ 0.00331
+2.49%
$ 3.31 million $ 188,330
Feb 19, 8 PM $ 0.0033
+0.00%
$ 3.3 million $ 181,944
Feb 19, 7 PM $ 0.00339
+4.57%
$ 3.39 million $ 180,476
Feb 19, 6 PM $ 0.00323
+12.19%
$ 3.23 million $ 174,709
Feb 19, 5 PM $ 0.00288
+3.19%
$ 2.88 million $ 159,630
Feb 19, 4 PM $ 0.0028
+5.17%
$ 2.79 million $ 143,719
Feb 19, 3 PM $ 0.00263
+7.43%
$ 2.63 million $ 129,872
Feb 19, 2 PM $ 0.00245
-2.87%
$ 2.45 million $ 124,012
Feb 19, 1 PM $ 0.00253
-12.50%
$ 2.53 million $ 118,156
Feb 19, 12 PM $ 0.00289
-1.75%
$ 2.92 million $ 133,193
Feb 19, 11 AM $ 0.00294
-1.15%
$ 2.94 million $ 132,672
Feb 19, 10 AM $ 0.00298
+4.55%
$ 2.98 million $ 128,857
Feb 19, 9 AM $ 0.00285
-2.21%
$ 2.85 million $ 126,488
Feb 19, 8 AM $ 0.00291
-10.75%
$ 2.91 million $ 123,593
Feb 19, 7 AM $ 0.00326
+0.57%
$ 3.26 million $ 127,244
Feb 19, 6 AM $ 0.00324
-5.95%
$ 3.24 million $ 103,485
Feb 19, 5 AM $ 0.00343
+10.30%
$ 3.43 million $ 71,179
Feb 19, 4 AM $ 0.00315
+9.81%
$ 3.15 million $ 50,950
Feb 19, 3 AM $ 0.00286
+49.01%
$ 2.86 million $ 23,661
Feb 19, 2 AM $ 0.00193
+20.07%
$ 1.93 million $ 697,725
Feb 19, 1 AM $ 0.00159
+1.48%
$ 1.59 million $ 650,008
Feb 19, 12 AM $ 0.00155
+5.43%
$ 1.55 million $ 647,248
Feb 18, 11 PM $ 0.00147
-1.22%
$ 1.48 million $ 643,638
Feb 18, 10 PM $ 0.00149
+0.51%
$ 1.49 million $ 643,494
Feb 18, 9 PM $ 0.00148
-0.53%
$ 1.49 million $ 641,976
Feb 18, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 638,899
Feb 18, 6 PM $ 0.00147
-0.10%
$ 1.47 million $ 640,156
Feb 18, 5 PM $ 0.00147
-0.45%
$ 1.47 million $ 640,386
Feb 18, 4 PM $ 0.00151
-6.18%
$ 1.51 million $ 633,743
Feb 18, 3 PM $ 0.00159
+4.59%
$ 1.59 million $ 618,851
Feb 18, 2 PM $ 0.00152
-0.16%
$ 1.52 million $ 614,916
Feb 18, 1 PM $ 0.00153
+3.21%
$ 1.53 million $ 607,469
Feb 18, 12 PM $ 0.00148
+0.98%
$ 1.48 million $ 599,953
Feb 18, 11 AM $ 0.00147
-1.90%
$ 1.47 million $ 596,820
Feb 18, 10 AM $ 0.00149
+0.06%
$ 1.49 million $ 594,500