马力全开 Historical Data

马力全开 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $0.000968
-1.44%
$968,199 $5,513
Mar 19, 1 AM $0.000981
-0.09%
$981,336 $5,269
Mar 19, 12 AM $0.000982
+0.95%
$981,523 $5,265
Mar 18, 11 PM $0.000972
-0.88%
$972,266 $5,560
Mar 18, 10 PM $0.00098
-1.21%
$980,440 $5,325
Mar 18, 6 PM $0.000986
+0.00%
$985,881 $4,925
Mar 18, 5 PM $0.000985
+0.13%
$985,116 $5,829
Mar 18, 4 PM $0.000985
-0.79%
$984,598 $5,818
Mar 18, 3 PM $0.000992
-0.40%
$991,638 $5,580
Mar 18, 2 PM $0.000999
+0.52%
$999,157 $5,839
Mar 18, 1 PM $0.000993
-0.64%
$993,498 $5,723
Mar 18, 12 PM $0.001
-1.53%
$999,876 $6,717
Mar 18, 11 AM $0.00101
-0.77%
$1.01 million $6,416
Mar 18, 10 AM $0.00102
-0.36%
$1.02 million $7,743
Mar 18, 9 AM $0.00102
+0.26%
$1.02 million $7,926
Mar 18, 8 AM $0.00102
-0.34%
$1.02 million $8,229
Mar 18, 7 AM $0.00102
+1.19%
$1.02 million $7,889
Mar 18, 6 AM $0.00101
+1.65%
$1.01 million $7,744
Mar 18, 5 AM $0.000991
+0.06%
$990,955 $7,401
Mar 18, 4 AM $0.00099
+0.07%
$990,387 $7,284
Mar 18, 3 AM $0.000989
+0.73%
$989,139 $7,975
Mar 18, 2 AM $0.000977
-0.39%
$977,420 $8,152
Mar 18, 1 AM $0.000981
+0.62%
$980,830 $8,073
Mar 18, 12 AM $0.000976
+0.44%
$976,215 $8,125
Mar 17, 11 PM $0.000972
-0.40%
$971,901 $7,937
Mar 17, 10 PM $0.000975
+0.13%
$975,448 $7,998
Mar 17, 9 PM $0.000974
+0.00%
$973,600 $8,237
Mar 17, 8 PM $0.000974
+0.00%
$973,681 $8,230
Mar 17, 6 PM $0.000975
-0.48%
$974,921 $10,651
Mar 17, 5 PM $0.000982
-2.47%
$981,540 $10,827
Mar 17, 4 PM $0.00101
-0.27%
$1.01 million $11,428
Mar 17, 3 PM $0.00101
+0.43%
$1.01 million $15,718
Mar 17, 2 PM $0.001
+0.72%
$1 million $15,637
Mar 17, 1 PM $0.000996
-1.26%
$995,697 $16,593
Mar 17, 12 PM $0.00101
-0.07%
$1.01 million $16,137
Mar 17, 11 AM $0.00101
+2.49%
$1.01 million $16,137
Mar 17, 10 AM $0.000987
+0.62%
$986,835 $16,738
Mar 17, 9 AM $0.000984
-0.80%
$984,355 $4,783
Mar 17, 8 AM $0.000993
+0.23%
$992,727 $4,501
Mar 17, 7 AM $0.000991
+0.35%
$990,509 $4,470
Mar 17, 6 AM $0.000988
+0.09%
$988,270 $4,234
Mar 17, 5 AM $0.000981
-0.31%
$981,137 $4,080
Mar 17, 4 AM $0.000983
-0.04%
$983,302 $3,907
Mar 17, 3 AM $0.000983
-2.17%
$983,122 $3,180
Mar 17, 2 AM $0.00101
-0.75%
$1.01 million $27,791
Mar 17, 1 AM $0.00101
+0.00%
$1.01 million $27,609
Mar 17, 12 AM $0.00101
+0.96%
$1.01 million $27,272
Mar 16, 11 PM $0.001
-0.78%
$1 million $26,862
Mar 16, 10 PM $0.00101
+0.32%
$1.01 million $26,648
Mar 16, 9 PM $0.001
+0.48%
$1 million $26,254