马力全开 Historical Data

马力全开 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.00147
-1.90%
$ 1.47 million $ 596,820
Feb 18, 10 AM $ 0.00149
+0.06%
$ 1.49 million $ 594,500
Feb 18, 9 AM $ 0.00149
-0.43%
$ 1.49 million $ 594,007
Feb 18, 8 AM $ 0.0015
+3.41%
$ 1.5 million $ 583,689
Feb 18, 7 AM $ 0.00145
+0.70%
$ 1.45 million $ 575,462
Feb 18, 6 AM $ 0.00144
+3.66%
$ 1.44 million $ 570,038
Feb 18, 5 AM $ 0.00139
+3.48%
$ 1.39 million $ 567,687
Feb 18, 4 AM $ 0.00134
+0.03%
$ 1.34 million $ 563,865
Feb 18, 3 AM $ 0.00134
-2.98%
$ 1.34 million $ 562,502
Feb 18, 2 AM $ 0.00137
+6.86%
$ 1.37 million $ 218,400
Feb 18, 1 AM $ 0.00128
-4.58%
$ 1.28 million $ 211,984
Feb 18, 12 AM $ 0.00135
+5.54%
$ 1.35 million $ 209,450
Feb 17, 11 PM $ 0.00128
+2.94%
$ 1.28 million $ 203,860
Feb 17, 10 PM $ 0.00124
+0.23%
$ 1.24 million $ 202,953
Feb 17, 9 PM $ 0.00123
+3.80%
$ 1.23 million $ 202,396
Feb 17, 8 PM $ 0.00119
-0.52%
$ 1.19 million $ 201,164
Feb 17, 7 PM $ 0.0012
-1.80%
$ 1.2 million $ 201,688
Feb 17, 6 PM $ 0.00122
+3.34%
$ 1.22 million $ 201,804
Feb 17, 5 PM $ 0.00131
+1.93%
$ 1.31 million $ 194,287
Feb 17, 4 PM $ 0.00128
-3.54%
$ 1.28 million $ 194,387
Feb 17, 3 PM $ 0.00133
+3.72%
$ 1.33 million $ 178,001
Feb 17, 2 PM $ 0.0013
+14.72%
$ 1.3 million $ 160,725
Feb 17, 1 PM $ 0.00114
+0.79%
$ 1.13 million $ 154,930
Feb 17, 12 PM $ 0.00113
+7.44%
$ 1.13 million $ 150,533
Feb 17, 11 AM $ 0.00105
+0.79%
$ 1.05 million $ 147,341
Feb 17, 10 AM $ 0.00104
+1.18%
$ 1.04 million $ 144,095
Feb 17, 9 AM $ 0.00103
-11.36%
$ 1.03 million $ 138,670
Feb 17, 8 AM $ 0.00116
-1.67%
$ 1.16 million $ 126,735
Feb 17, 7 AM $ 0.00118
+0.90%
$ 1.18 million $ 124,643
Feb 17, 6 AM $ 0.00117
-2.22%
$ 1.17 million $ 122,315
Feb 17, 5 AM $ 0.00119
+0.97%
$ 1.19 million $ 118,109
Feb 17, 4 AM $ 0.00118
-9.40%
$ 1.18 million $ 117,381
Feb 17, 3 AM $ 0.00131
+2.06%
$ 1.31 million $ 109,546
Feb 17, 2 AM $ 0.00128
+21.07%
$ 1.28 million $ 691,613
Feb 17, 1 AM $ 0.00106
-17.29%
$ 1.05 million $ 678,912
Feb 17, 12 AM $ 0.00128
+16.14%
$ 1.28 million $ 652,840
Feb 16, 11 PM $ 0.00112
+27.97%
$ 1.12 million $ 641,340
Feb 16, 10 PM $ 0.000876
-16.79%
$ 875,512 $ 632,544
Feb 16, 9 PM $ 0.00105
+8.13%
$ 1.05 million $ 622,136
Feb 16, 8 PM $ 0.000969
-2.95%
$ 969,358 $ 616,225
Feb 16, 7 PM $ 0.000999
-32.39%
$ 997,859 $ 592,233
Feb 16, 6 PM $ 0.00146
-2.46%
$ 1.46 million $ 567,977
Feb 16, 5 PM $ 0.00151
-11.85%
$ 1.51 million $ 549,445
Feb 16, 4 PM $ 0.00172
-10.75%
$ 1.72 million $ 534,541
Feb 16, 3 PM $ 0.00192
-6.93%
$ 1.92 million $ 513,565
Feb 16, 2 PM $ 0.00206
+6.87%
$ 2.06 million $ 471,706
Feb 16, 1 PM $ 0.00192
+6.57%
$ 1.92 million $ 467,081
Feb 16, 12 PM $ 0.0018
-14.96%
$ 1.8 million $ 469,587
Feb 16, 11 AM $ 0.00212
-1.85%
$ 2.1 million $ 424,743
Feb 16, 10 AM $ 0.00216
-19.63%
$ 2.16 million $ 408,395