马力全开 Historical Data

马力全开 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $0.000999
-0.70%
$998,905 $26,084
Mar 16, 7 PM $0.001
+2.82%
$1 million $26,195
Mar 16, 6 PM $0.000977
+4.14%
$976,958 $25,312
Mar 16, 5 PM $0.000935
-2.55%
$935,260 $22,787
Mar 16, 4 PM $0.00096
+0.10%
$959,766 $21,825
Mar 16, 3 PM $0.000957
+1.01%
$957,027 $17,150
Mar 16, 2 PM $0.000947
-0.99%
$947,297 $16,938
Mar 16, 1 PM $0.00096
-0.66%
$959,207 $15,875
Mar 16, 12 PM $0.000967
+0.49%
$967,040 $15,119
Mar 16, 11 AM $0.000963
+3.49%
$962,558 $15,036
Mar 16, 10 AM $0.000933
-3.84%
$932,673 $13,948
Mar 16, 9 AM $0.00097
-4.36%
$969,561 $11,074
Mar 16, 8 AM $0.00101
-1.04%
$1.01 million $9,718
Mar 16, 7 AM $0.00103
+0.35%
$1.03 million $9,416
Mar 16, 6 AM $0.00102
-0.97%
$1.02 million $9,300
Mar 16, 5 AM $0.00104
-1.50%
$1.04 million $8,755
Mar 16, 4 AM $0.00105
-0.54%
$1.05 million $7,445
Mar 16, 3 AM $0.00106
-4.19%
$1.06 million $6,784
Mar 16, 2 AM $0.00111
-2.21%
$1.11 million $32,793
Mar 16, 1 AM $0.00113
-0.30%
$1.13 million $32,168
Mar 16, 12 AM $0.00113
+0.47%
$1.13 million $31,644
Mar 15, 11 PM $0.00113
+0.44%
$1.13 million $31,037
Mar 15, 10 PM $0.00112
+1.89%
$1.12 million $30,911
Mar 15, 6 PM $0.0011
+0.00%
$1.1 million $29,977
Mar 15, 5 PM $0.0011
-3.51%
$1.1 million $30,018
Mar 15, 4 PM $0.00114
+9.95%
$1.14 million $28,719
Mar 15, 3 PM $0.00103
-8.83%
$1.03 million $25,815
Mar 15, 2 PM $0.00114
+0.77%
$1.14 million $22,193
Mar 15, 1 PM $0.00113
+7.62%
$1.13 million $21,881
Mar 15, 12 PM $0.00105
+0.97%
$1.05 million $19,619
Mar 15, 11 AM $0.00105
-8.51%
$1.05 million $16,667
Mar 15, 10 AM $0.00115
-0.94%
$1.15 million $13,958
Mar 15, 9 AM $0.00116
-1.04%
$1.16 million $12,799
Mar 15, 8 AM $0.00117
+1.55%
$1.17 million $12,358
Mar 15, 7 AM $0.00115
-8.54%
$1.15 million $11,400
Mar 15, 6 AM $0.00126
-4.79%
$1.26 million $6,536
Mar 15, 5 AM $0.00132
-1.40%
$1.32 million $4,484
Mar 15, 4 AM $0.00134
+0.33%
$1.34 million $4,280
Mar 15, 3 AM $0.00133
+1.42%
$1.33 million $3,681
Mar 15, 2 AM $0.00131
+1.36%
$1.31 million $13,805
Mar 15, 1 AM $0.00129
+0.01%
$1.29 million $12,889
Mar 15, 12 AM $0.00129
+0.44%
$1.29 million $12,681
Mar 14, 11 PM $0.00129
+0.87%
$1.29 million $12,216
Mar 14, 10 PM $0.00128
-0.26%
$1.28 million $10,709
Mar 14, 7 PM $0.00128
+0.00%
$1.28 million $10,459
Mar 14, 6 PM $0.00127
-0.87%
$1.27 million $10,321
Mar 14, 5 PM $0.00128
-0.82%
$1.28 million $9,986
Mar 14, 4 PM $0.00129
-0.03%
$1.29 million $9,421
Mar 14, 3 PM $0.00129
-0.54%
$1.29 million $9,385
Mar 14, 2 PM $0.0013
-0.21%
$1.3 million $9,244