马力全开 Historical Data

马力全开 Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.00011
+0.00%
$109,741 $14,719
May 30, 2 AM $0.000107
+0.65%
$107,364 $14,648
May 30, 12 AM $0.000106
+0.69%
$106,118 $14,321
May 29, 5 PM $0.000336
+0.12%
$335,582 $512
May 29, 4 PM $0.000336
+0.00%
$335,543 $509
May 29, 2 PM $0.00033
+0.00%
$330,355 $660
May 29, 10 AM $0.000336
-0.63%
$335,575 $1,030
May 29, 5 AM $0.00034
+0.00%
$339,962 $791
May 29, 4 AM $0.00034
+0.00%
$340,107 $725
May 29, 2 AM $0.000343
+0.00%
$343,331 $682
May 28, 1 PM $0.000344
+0.00%
$343,672 $862
May 28, 12 PM $0.000344
+0.00%
$343,713 $442
May 27, 8 PM $0.000367
+0.00%
$366,755 $549
May 27, 7 PM $0.000366
-0.55%
$366,289 $549
May 27, 2 PM $0.00037
-0.90%
$370,283 $400
May 27, 1 PM $0.000375
-0.57%
$375,139 $189
May 27, 12 PM $0.000378
+0.00%
$378,357 $121
May 27, 4 AM $0.000377
-0.65%
$377,382 $364
May 27, 3 AM $0.00038
-0.09%
$379,933 $330
May 26, 12 PM $0.000384
-0.22%
$384,251 $1,479
May 26, 11 AM $0.000385
+0.00%
$385,215 $1,493
May 26, 10 AM $0.000381
+0.00%
$381,145 $1,547
May 26, 6 AM $0.000381
+0.00%
$381,275 $3,368
May 26, 5 AM $0.000381
-1.26%
$381,258 $3,365
May 26, 2 AM $0.000386
+0.00%
$386,036 $3,178
May 25, 5 PM $0.00039
+0.36%
$390,217 $3,327
May 25, 4 PM $0.000389
-0.01%
$389,044 $3,165
May 25, 2 PM $0.000406
-0.64%
$405,655 $2,600
May 25, 12 PM $0.000405
+0.59%
$404,512 $2,308
May 25, 11 AM $0.000402
+0.20%
$401,860 $2,259
May 25, 10 AM $0.000402
+0.03%
$402,222 $2,188
May 25, 9 AM $0.0004
-7.57%
$400,372 $2,155
May 25, 8 AM $0.000433
+0.00%
$433,141 $531
May 24, 2 PM $0.000447
+0.04%
$446,680 $255
May 24, 11 AM $0.00045
+0.00%
$450,381 $193
May 24, 12 AM $0.000452
+0.00%
$452,006 $163
May 23, 11 PM $0.000453
+0.00%
$452,598 $154
May 23, 9 AM $0.000439
+0.00%
$439,152 $424
May 23, 5 AM $0.000446
-0.15%
$445,599 $410
May 22, 6 PM $0.000452
+0.00%
$451,752 $1,198
May 22, 2 PM $0.000456
+0.75%
$455,618 $1,162
May 22, 1 PM $0.000452
+0.09%
$452,181 $1,149
May 22, 12 PM $0.000429
+0.00%
$429,445 $1,066
May 22, 11 AM $0.000452
+5.37%
$452,334 $948
May 22, 3 AM $0.000453
-0.04%
$453,279 $931
May 22, 2 AM $0.000451
+0.66%
$451,016 $894
May 22, 1 AM $0.000447
+0.19%
$446,799 $738
May 21, 10 AM $0.000463
+0.36%
$463,321 $336
May 21, 3 AM $0.000454
+0.00%
$454,337 $2,211
May 21, 12 AM $0.000453
+0.00%
$453,469 $2,249