马力全开 Historical Data

马力全开 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00119
-0.36%
$ 1.19 million $ 7,063
Apr 17, 5 AM $ 0.00119
+0.24%
$ 1.19 million $ 7,175
Apr 17, 4 AM $ 0.00119
-4.19%
$ 1.19 million $ 6,364
Apr 17, 3 AM $ 0.00124
-0.49%
$ 1.24 million $ 5,791
Apr 17, 2 AM $ 0.00125
+0.15%
$ 1.25 million $ 5,333
Apr 17, 1 AM $ 0.00125
-0.27%
$ 1.25 million $ 5,483
Apr 17, 12 AM $ 0.00125
-0.67%
$ 1.25 million $ 5,877
Apr 16, 11 PM $ 0.00126
+0.41%
$ 1.26 million $ 6,514
Apr 16, 10 PM $ 0.00125
+0.39%
$ 1.25 million $ 6,485
Apr 16, 9 PM $ 0.00125
-0.11%
$ 1.25 million $ 6,411
Apr 16, 8 PM $ 0.00125
-0.53%
$ 1.25 million $ 6,468
Apr 16, 7 PM $ 0.00126
+0.13%
$ 1.26 million $ 6,303
Apr 16, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 5,580
Apr 16, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 6,161
Apr 16, 4 PM $ 0.00129
+0.28%
$ 1.29 million $ 6,676
Apr 16, 3 PM $ 0.00127
+0.07%
$ 1.27 million $ 6,320
Apr 16, 2 PM $ 0.00127
-0.08%
$ 1.27 million $ 6,477
Apr 16, 1 PM $ 0.00127
+0.52%
$ 1.27 million $ 6,483
Apr 16, 12 PM $ 0.00127
+0.25%
$ 1.27 million $ 6,814
Apr 16, 11 AM $ 0.00126
+0.27%
$ 1.26 million $ 7,037
Apr 16, 10 AM $ 0.00126
-0.53%
$ 1.26 million $ 6,979
Apr 16, 9 AM $ 0.00126
-3.50%
$ 1.26 million $ 6,858
Apr 16, 8 AM $ 0.00131
-0.06%
$ 1.31 million $ 5,910
Apr 16, 7 AM $ 0.00132
-1.74%
$ 1.32 million $ 6,083
Apr 16, 6 AM $ 0.00134
-0.68%
$ 1.34 million $ 5,461
Apr 16, 5 AM $ 0.00135
-0.16%
$ 1.35 million $ 5,401
Apr 16, 4 AM $ 0.00135
+0.02%
$ 1.35 million $ 5,448
Apr 16, 3 AM $ 0.00135
-0.01%
$ 1.35 million $ 5,462
Apr 16, 2 AM $ 0.00135
+0.19%
$ 1.35 million $ 5,751
Apr 16, 1 AM $ 0.00135
-0.68%
$ 1.35 million $ 5,739
Apr 16, 12 AM $ 0.00136
-0.20%
$ 1.36 million $ 5,572
Apr 15, 11 PM $ 0.00138
-0.15%
$ 1.38 million $ 4,720
Apr 15, 10 PM $ 0.00138
+0.38%
$ 1.38 million $ 5,097
Apr 15, 9 PM $ 0.00138
+0.07%
$ 1.38 million $ 5,239
Apr 15, 8 PM $ 0.00137
-0.34%
$ 1.37 million $ 5,216
Apr 15, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 5,290
Apr 15, 6 PM $ 0.00137
-1.27%
$ 1.37 million $ 5,198
Apr 15, 5 PM $ 0.00139
-0.63%
$ 1.39 million $ 4,787
Apr 15, 4 PM $ 0.00139
-1.19%
$ 1.39 million $ 4,635
Apr 15, 3 PM $ 0.00141
-0.30%
$ 1.41 million $ 4,248
Apr 15, 2 PM $ 0.00142
+0.37%
$ 1.42 million $ 4,087
Apr 15, 1 PM $ 0.00141
-1.32%
$ 1.41 million $ 4,224
Apr 15, 12 PM $ 0.00143
-0.32%
$ 1.43 million $ 3,721
Apr 15, 11 AM $ 0.00143
+0.20%
$ 1.43 million $ 4,766
Apr 15, 10 AM $ 0.00143
-0.32%
$ 1.43 million $ 4,720
Apr 15, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 4,397
Apr 15, 8 AM $ 0.00143
+0.08%
$ 1.43 million $ 4,371
Apr 15, 7 AM $ 0.00144
-0.93%
$ 1.44 million $ 4,347
Apr 15, 6 AM $ 0.00145
+0.45%
$ 1.45 million $ 7,421
Apr 15, 5 AM $ 0.00144
-0.46%
$ 1.44 million $ 10,624