马力全开 Historical Data

马力全开 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $0.0013
+0.00%
$1.3 million $8,941
Mar 14, 12 PM $0.0013
-1.36%
$1.3 million $8,565
Mar 14, 11 AM $0.00131
+0.49%
$1.31 million $7,840
Mar 14, 10 AM $0.0013
+0.85%
$1.3 million $7,655
Mar 14, 9 AM $0.00129
-2.09%
$1.29 million $7,379
Mar 14, 8 AM $0.00132
+0.25%
$1.32 million $6,565
Mar 14, 7 AM $0.00132
-2.33%
$1.32 million $6,377
Mar 14, 6 AM $0.00135
+0.48%
$1.35 million $5,508
Mar 14, 5 AM $0.00134
-4.18%
$1.34 million $4,867
Mar 14, 4 AM $0.0014
-0.05%
$1.4 million $2,811
Mar 14, 3 AM $0.0014
-0.10%
$1.4 million $2,674
Mar 14, 2 AM $0.0014
+3.82%
$1.4 million $22,133
Mar 14, 1 AM $0.00134
+2.89%
$1.34 million $20,719
Mar 14, 12 AM $0.0013
+1.10%
$1.3 million $19,671
Mar 13, 11 PM $0.00129
+0.45%
$1.29 million $18,674
Mar 13, 10 PM $0.00128
-0.31%
$1.28 million $18,530
Mar 13, 9 PM $0.00129
+0.06%
$1.29 million $18,535
Mar 13, 8 PM $0.00128
+0.21%
$1.28 million $18,496
Mar 13, 6 PM $0.00128
-0.20%
$1.28 million $18,306
Mar 13, 5 PM $0.00129
-1.85%
$1.29 million $18,223
Mar 13, 4 PM $0.00131
-0.27%
$1.31 million $17,656
Mar 13, 3 PM $0.00131
-0.73%
$1.31 million $16,371
Mar 13, 2 PM $0.00134
+0.13%
$1.34 million $15,140
Mar 13, 1 PM $0.00134
-0.71%
$1.34 million $14,142
Mar 13, 12 PM $0.00135
-5.09%
$1.35 million $12,803
Mar 13, 11 AM $0.00142
+1.38%
$1.42 million $9,342
Mar 13, 10 AM $0.0014
+2.11%
$1.4 million $8,773
Mar 13, 9 AM $0.00137
-1.72%
$1.37 million $7,378
Mar 13, 8 AM $0.00139
-0.36%
$1.39 million $6,662
Mar 13, 7 AM $0.00139
+5.28%
$1.39 million $6,068
Mar 13, 6 AM $0.00132
-2.92%
$1.32 million $4,118
Mar 13, 5 AM $0.00136
-0.09%
$1.36 million $2,709
Mar 13, 4 AM $0.00138
-0.15%
$1.38 million $2,153
Mar 13, 3 AM $0.00138
-0.23%
$1.38 million $1,837
Mar 13, 2 AM $0.00138
+0.65%
$1.38 million $37,243
Mar 13, 1 AM $0.00137
-1.88%
$1.37 million $36,890
Mar 13, 12 AM $0.0014
+11.78%
$1.4 million $35,658
Mar 12, 11 PM $0.00124
+3.54%
$1.24 million $32,024
Mar 12, 10 PM $0.0012
-0.37%
$1.2 million $31,035
Mar 12, 6 PM $0.0012
-3.36%
$1.2 million $30,718
Mar 12, 5 PM $0.00125
+9.32%
$1.25 million $29,222
Mar 12, 4 PM $0.00114
-0.79%
$1.14 million $26,709
Mar 12, 3 PM $0.00116
-3.51%
$1.16 million $26,299
Mar 12, 2 PM $0.0012
+1.02%
$1.2 million $24,756
Mar 12, 1 PM $0.00119
+3.00%
$1.19 million $23,300
Mar 12, 12 PM $0.00115
-10.03%
$1.15 million $21,396
Mar 12, 11 AM $0.00128
-0.57%
$1.28 million $13,919
Mar 12, 10 AM $0.00129
+0.51%
$1.29 million $13,509
Mar 12, 9 AM $0.00128
+0.33%
$1.28 million $13,414
Mar 12, 8 AM $0.00127
+1.90%
$1.27 million $13,250