马力全开 Historical Data

马力全开 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00269
+15.32%
$ 2.6 million $ 370,633
Feb 16, 8 AM $ 0.00233
+7.34%
$ 2.33 million $ 344,328
Feb 16, 7 AM $ 0.00217
+8.99%
$ 2.17 million $ 332,786
Feb 16, 6 AM $ 0.00199
-19.71%
$ 1.99 million $ 322,551
Feb 16, 5 AM $ 0.00248
+10.86%
$ 2.48 million $ 294,264
Feb 16, 4 AM $ 0.00224
-17.65%
$ 2.24 million $ 270,972
Feb 16, 3 AM $ 0.00273
+32.86%
$ 2.7 million $ 229,895
Feb 16, 2 AM $ 0.00205
+47.27%
$ 2.05 million $ 1.86 million
Feb 16, 1 AM $ 0.00138
+23.58%
$ 1.38 million $ 1.83 million
Feb 16, 12 AM $ 0.00112
-27.57%
$ 1.12 million $ 1.81 million
Feb 15, 11 PM $ 0.00155
-9.69%
$ 1.55 million $ 1.79 million
Feb 15, 10 PM $ 0.00172
-0.58%
$ 1.72 million $ 1.78 million
Feb 15, 9 PM $ 0.00173
-0.01%
$ 1.73 million $ 1.78 million
Feb 15, 8 PM $ 0.00172
+2.37%
$ 1.72 million $ 1.77 million
Feb 15, 7 PM $ 0.00168
-1.48%
$ 1.68 million $ 1.77 million
Feb 15, 6 PM $ 0.0017
+31.80%
$ 1.7 million $ 1.76 million
Feb 15, 5 PM $ 0.00131
+15.13%
$ 1.31 million $ 1.35 million
Feb 15, 4 PM $ 0.00114
-32.96%
$ 1.14 million $ 1.07 million
Feb 15, 3 PM $ 0.0017
+3.83%
$ 1.7 million $ 1.78 million
Feb 15, 2 PM $ 0.00164
-16.91%
$ 1.67 million $ 1.77 million
Feb 15, 1 PM $ 0.00197
-6.18%
$ 1.97 million $ 1.74 million
Feb 15, 12 PM $ 0.00211
-0.44%
$ 2.11 million $ 1.73 million
Feb 15, 11 AM $ 0.00211
+2.69%
$ 2.11 million $ 1.75 million
Feb 15, 10 AM $ 0.00205
+1.67%
$ 2.05 million $ 1.75 million
Feb 15, 9 AM $ 0.00201
-16.97%
$ 2.03 million $ 1.74 million
Feb 15, 8 AM $ 0.00242
-23.42%
$ 2.37 million $ 1.67 million
Feb 15, 7 AM $ 0.00317
+6.48%
$ 3.26 million $ 634,785
Feb 15, 6 AM $ 0.00298
-2.67%
$ 3.06 million $ 614,900
Feb 15, 5 AM $ 0.00305
+16.01%
$ 3.01 million $ 605,598
Feb 15, 4 AM $ 0.00263
-31.77%
$ 2.62 million $ 584,906
Feb 15, 3 AM $ 0.00385
+87.85%
$ 3.85 million $ 518,585
Feb 15, 2 AM $ 0.00205
-10.03%
$ 2.05 million $ 1.76 million
Feb 15, 1 AM $ 0.00187
-15.56%
$ 1.87 million $ 1.69 million
Feb 15, 12 AM $ 0.00223
+17.68%
$ 2.24 million $ 1.65 million
Feb 14, 11 PM $ 0.00188
-25.90%
$ 1.88 million $ 1.61 million
Feb 14, 10 PM $ 0.00257
+58.35%
$ 2.57 million $ 1.55 million
Feb 14, 9 PM $ 0.00163
-55.98%
$ 1.63 million $ 1.44 million
Feb 14, 8 PM $ 0.00371
+79.86%
$ 3.68 million $ 1.38 million
Feb 14, 7 PM $ 0.00206
-56.63%
$ 2.06 million $ 1.31 million
Feb 14, 6 PM $ 0.00474
-6.88%
$ 4.7 million $ 1.1 million
Feb 14, 5 PM $ 0.00509
-28.86%
$ 5.02 million $ 1.03 million
Feb 14, 4 PM $ 0.00722
-7.96%
$ 7.46 million $ 715,411
Feb 14, 3 PM $ 0.00784
+1.43%
$ 7.84 million $ 664,730
Feb 14, 2 PM $ 0.00771
+0.57%
$ 7.72 million $ 628,576
Feb 14, 1 PM $ 0.00767
+9.15%
$ 7.67 million $ 547,382
Feb 14, 12 PM $ 0.00698
+0.47%
$ 6.98 million $ 517,800
Feb 14, 11 AM $ 0.00694
-0.60%
$ 6.94 million $ 508,952
Feb 14, 10 AM $ 0.00698
+1.35%
$ 6.98 million $ 455,960
Feb 14, 9 AM $ 0.0071
+18.74%
$ 7.02 million $ 400,248
Feb 14, 8 AM $ 0.00597
-0.32%
$ 5.97 million $ 349,804