马力全开 Historical Data

马力全开 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $0.00125
+2.04%
$1.25 million $10,947
Mar 12, 6 AM $0.00122
-7.78%
$1.22 million $10,232
Mar 12, 5 AM $0.00133
+0.39%
$1.33 million $7,544
Mar 12, 4 AM $0.00132
-7.23%
$1.32 million $5,890
Mar 12, 3 AM $0.00142
+0.10%
$1.42 million $2,184
Mar 12, 2 AM $0.00142
-0.98%
$1.42 million $48,449
Mar 12, 1 AM $0.00144
-0.38%
$1.44 million $48,163
Mar 12, 12 AM $0.00145
-1.78%
$1.45 million $48,208
Mar 11, 11 PM $0.00147
+0.70%
$1.47 million $46,878
Mar 11, 10 PM $0.00146
-2.03%
$1.46 million $46,248
Mar 11, 9 PM $0.00149
+0.58%
$1.49 million $44,611
Mar 11, 8 PM $0.00148
+1.02%
$1.48 million $44,281
Mar 11, 7 PM $0.00146
-2.21%
$1.46 million $43,927
Mar 11, 6 PM $0.0015
+4.26%
$1.5 million $43,119
Mar 11, 5 PM $0.00144
-8.52%
$1.44 million $41,751
Mar 11, 4 PM $0.00157
+29.08%
$1.57 million $34,538
Mar 11, 3 PM $0.00122
-2.11%
$1.22 million $27,299
Mar 11, 2 PM $0.00124
+6.17%
$1.24 million $24,457
Mar 11, 1 PM $0.00118
+17.83%
$1.18 million $21,449
Mar 11, 12 PM $0.000986
+5.06%
$986,046 $15,729
Mar 11, 11 AM $0.000935
-4.22%
$935,017 $14,621
Mar 11, 10 AM $0.000985
-0.25%
$984,520 $13,404
Mar 11, 9 AM $0.000988
-3.59%
$988,215 $12,760
Mar 11, 8 AM $0.00103
-1.13%
$1.03 million $12,127
Mar 11, 7 AM $0.00103
+0.56%
$1.03 million $11,275
Mar 11, 6 AM $0.00103
-0.81%
$1.03 million $10,473
Mar 11, 5 AM $0.00104
+8.46%
$1.04 million $9,959
Mar 11, 4 AM $0.000956
+13.18%
$956,080 $7,246
Mar 11, 3 AM $0.000844
+10.00%
$843,843 $4,094
Mar 11, 2 AM $0.000768
-3.47%
$767,741 $38,159
Mar 11, 1 AM $0.000795
-1.42%
$795,343 $37,479
Mar 11, 12 AM $0.000808
+0.60%
$808,220 $37,097
Mar 10, 11 PM $0.000801
+1.41%
$800,727 $36,697
Mar 10, 10 PM $0.00079
+0.04%
$789,664 $36,365
Mar 10, 6 PM $0.000792
-3.51%
$792,440 $36,301
Mar 10, 5 PM $0.000821
+0.57%
$821,240 $33,857
Mar 10, 4 PM $0.000813
+0.00%
$813,166 $31,106
Mar 10, 3 PM $0.000813
-2.77%
$812,845 $31,017
Mar 10, 2 PM $0.000833
+9.14%
$833,369 $30,292
Mar 10, 1 PM $0.00076
-3.32%
$760,151 $27,401
Mar 10, 12 PM $0.000786
-7.00%
$786,216 $23,370
Mar 10, 11 AM $0.000845
-11.58%
$844,748 $20,069
Mar 10, 10 AM $0.000967
-5.06%
$966,670 $11,562
Mar 10, 9 AM $0.00102
-0.96%
$1.02 million $7,397
Mar 10, 8 AM $0.00103
-1.66%
$1.03 million $6,334
Mar 10, 7 AM $0.00105
-2.50%
$1.05 million $5,600
Mar 10, 6 AM $0.00108
-1.44%
$1.08 million $4,778
Mar 10, 5 AM $0.00109
+0.00%
$1.09 million $4,283
Mar 10, 4 AM $0.00109
-0.04%
$1.09 million $4,281
Mar 10, 3 AM $0.00109
+2.16%
$1.09 million $2,818