马力全开 Historical Data

马力全开 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.00599
+0.21%
$ 5.99 million $ 326,922
Feb 14, 6 AM $ 0.00597
+9.60%
$ 5.97 million $ 317,301
Feb 14, 5 AM $ 0.00544
-7.39%
$ 5.44 million $ 282,403
Feb 14, 4 AM $ 0.00588
+6.06%
$ 5.88 million $ 262,814
Feb 14, 3 AM $ 0.00554
+13.46%
$ 5.54 million $ 246,928
Feb 14, 2 AM $ 0.00488
-10.61%
$ 4.88 million $ 653,161
Feb 14, 1 AM $ 0.00545
+16.46%
$ 5.45 million $ 579,437
Feb 14, 12 AM $ 0.00465
+9.36%
$ 4.63 million $ 499,757
Feb 13, 11 PM $ 0.00424
+5.46%
$ 4.24 million $ 473,907
Feb 13, 10 PM $ 0.00402
+2.27%
$ 4.02 million $ 466,933
Feb 13, 9 PM $ 0.00393
-3.84%
$ 3.93 million $ 463,482
Feb 13, 8 PM $ 0.00407
+0.73%
$ 4.07 million $ 457,067
Feb 13, 7 PM $ 0.00403
+8.36%
$ 4.03 million $ 455,233
Feb 13, 6 PM $ 0.00372
-1.16%
$ 3.72 million $ 443,684
Feb 13, 5 PM $ 0.00377
+3.49%
$ 3.77 million $ 413,429
Feb 13, 4 PM $ 0.00364
-0.67%
$ 3.64 million $ 398,706
Feb 13, 3 PM $ 0.00367
+14.39%
$ 3.64 million $ 369,509
Feb 13, 2 PM $ 0.00321
+11.26%
$ 3.2 million $ 319,540
Feb 13, 1 PM $ 0.00288
+2.12%
$ 2.89 million $ 305,548
Feb 13, 12 PM $ 0.00282
+6.54%
$ 2.82 million $ 264,678
Feb 13, 11 AM $ 0.00264
+2.28%
$ 2.64 million $ 255,685
Feb 13, 10 AM $ 0.00258
-0.57%
$ 2.58 million $ 250,408
Feb 13, 9 AM $ 0.00259
-2.80%
$ 2.59 million $ 243,912
Feb 13, 8 AM $ 0.00267
+16.77%
$ 2.67 million $ 231,978
Feb 13, 7 AM $ 0.00228
+4.26%
$ 2.28 million $ 217,575
Feb 13, 6 AM $ 0.00219
-2.73%
$ 2.19 million $ 203,510
Feb 13, 5 AM $ 0.00225
-5.64%
$ 2.25 million $ 187,716
Feb 13, 4 AM $ 0.00238
+2.39%
$ 2.38 million $ 130,024
Feb 13, 3 AM $ 0.00233
+20.35%
$ 2.33 million $ 106,541
Feb 13, 2 AM $ 0.00194
+10.36%
$ 1.94 million $ 189,794
Feb 13, 1 AM $ 0.00173
+0.70%
$ 1.73 million $ 178,448
Feb 13, 12 AM $ 0.00171
+6.91%
$ 1.71 million $ 174,197
Feb 12, 11 PM $ 0.00159
+6.54%
$ 1.59 million $ 167,356
Feb 12, 10 PM $ 0.0015
+19.11%
$ 1.5 million $ 161,315
Feb 12, 9 PM $ 0.00125
+1.12%
$ 1.26 million $ 141,904
Feb 12, 8 PM $ 0.00124
-0.08%
$ 1.24 million $ 141,089
Feb 12, 7 PM $ 0.00124
+3.17%
$ 1.24 million $ 141,649
Feb 12, 6 PM $ 0.0012
-0.16%
$ 1.2 million $ 132,380
Feb 12, 5 PM $ 0.00118
-0.20%
$ 1.18 million $ 130,556
Feb 12, 4 PM $ 0.00118
-11.18%
$ 1.18 million $ 127,817
Feb 12, 3 PM $ 0.00133
-5.62%
$ 1.33 million $ 118,048
Feb 12, 2 PM $ 0.0014
+6.60%
$ 1.41 million $ 108,428
Feb 12, 1 PM $ 0.00132
+26.62%
$ 1.31 million $ 91,492
Feb 12, 12 PM $ 0.00104
+0.32%
$ 1.04 million $ 69,953
Feb 12, 11 AM $ 0.00104
+10.83%
$ 1.04 million $ 67,637
Feb 12, 10 AM $ 0.000939
-5.02%
$ 939,164 $ 61,655
Feb 12, 9 AM $ 0.000987
+4.63%
$ 986,756 $ 54,632
Feb 12, 8 AM $ 0.000955
+5.39%
$ 958,430 $ 48,150
Feb 12, 7 AM $ 0.000906
+3.98%
$ 902,741 $ 43,509
Feb 12, 6 AM $ 0.000871
+5.52%
$ 892,288 $ 35,018