马力全开 Historical Data

马力全开 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $0.00107
+1.17%
$1.07 million $35,488
Mar 10, 1 AM $0.00106
+1.91%
$1.06 million $34,865
Mar 10, 12 AM $0.00104
+0.87%
$1.04 million $34,057
Mar 9, 11 PM $0.00103
+0.00%
$1.03 million $33,733
Mar 9, 10 PM $0.00103
-0.27%
$1.03 million $33,698
Mar 9, 8 PM $0.00103
+0.00%
$1.03 million $33,615
Mar 9, 7 PM $0.00103
+0.21%
$1.03 million $33,530
Mar 9, 6 PM $0.00103
+0.00%
$1.03 million $32,932
Mar 9, 5 PM $0.00105
-3.88%
$1.05 million $32,986
Mar 9, 4 PM $0.00109
-3.37%
$1.09 million $32,023
Mar 9, 3 PM $0.00113
+3.13%
$1.13 million $30,287
Mar 9, 2 PM $0.00109
+0.75%
$1.09 million $28,815
Mar 9, 1 PM $0.00109
+7.17%
$1.09 million $28,213
Mar 9, 12 PM $0.001
-10.97%
$1 million $25,374
Mar 9, 11 AM $0.00113
-1.75%
$1.13 million $19,603
Mar 9, 10 AM $0.00115
+1.68%
$1.15 million $18,315
Mar 9, 9 AM $0.00114
-0.28%
$1.14 million $17,468
Mar 9, 8 AM $0.00113
+2.12%
$1.13 million $16,978
Mar 9, 7 AM $0.00112
-7.20%
$1.12 million $16,004
Mar 9, 6 AM $0.00121
-2.89%
$1.21 million $13,666
Mar 9, 5 AM $0.00124
+12.58%
$1.24 million $11,909
Mar 9, 4 AM $0.0011
+0.65%
$1.1 million $8,128
Mar 9, 3 AM $0.0011
+6.64%
$1.1 million $6,677
Mar 9, 2 AM $0.00103
+0.60%
$1.03 million $30,417
Mar 9, 1 AM $0.00102
-2.79%
$1.02 million $29,963
Mar 9, 12 AM $0.00105
+0.44%
$1.05 million $28,522
Mar 8, 11 PM $0.00105
-0.07%
$1.05 million $28,299
Mar 8, 10 PM $0.00105
-0.50%
$1.05 million $28,254
Mar 8, 9 PM $0.00105
-2.95%
$1.05 million $28,382
Mar 8, 7 PM $0.00108
+0.10%
$1.08 million $27,291
Mar 8, 6 PM $0.00108
+0.00%
$1.08 million $27,210
Mar 8, 5 PM $0.00109
+0.00%
$1.09 million $27,130
Mar 8, 4 PM $0.00109
-1.11%
$1.09 million $26,912
Mar 8, 3 PM $0.00111
+3.48%
$1.11 million $26,322
Mar 8, 2 PM $0.00107
+4.74%
$1.07 million $25,179
Mar 8, 1 PM $0.00102
-2.01%
$1.02 million $22,620
Mar 8, 12 PM $0.00104
-0.46%
$1.04 million $20,527
Mar 8, 11 AM $0.00104
-3.68%
$1.04 million $19,817
Mar 8, 10 AM $0.00108
+2.36%
$1.08 million $17,916
Mar 8, 9 AM $0.00105
+2.51%
$1.05 million $16,738
Mar 8, 8 AM $0.00103
-5.80%
$1.03 million $15,923
Mar 8, 7 AM $0.00109
-0.18%
$1.09 million $13,943
Mar 8, 6 AM $0.0011
-3.04%
$1.1 million $11,904
Mar 8, 5 AM $0.00114
-0.95%
$1.14 million $9,676
Mar 8, 4 AM $0.00115
-1.48%
$1.15 million $8,421
Mar 8, 3 AM $0.00117
-2.06%
$1.17 million $7,719
Mar 8, 2 AM $0.0012
-4.34%
$1.2 million $39,642
Mar 8, 1 AM $0.00125
-3.74%
$1.25 million $38,457
Mar 8, 12 AM $0.0013
-1.20%
$1.3 million $36,725
Mar 7, 11 PM $0.00131
+0.63%
$1.31 million $35,261