马力全开 Historical Data

马力全开 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000955
+5.39%
$ 958,430 $ 48,150
Feb 12, 7 AM $ 0.000906
+3.98%
$ 902,741 $ 43,509
Feb 12, 6 AM $ 0.000871
+5.52%
$ 892,288 $ 35,018
Feb 12, 5 AM $ 0.000825
-9.95%
$ 824,723 $ 29,325
Feb 12, 4 AM $ 0.000923
+9.41%
$ 923,571 $ 20,030
Feb 12, 3 AM $ 0.000845
+1.63%
$ 844,600 $ 14,528
Feb 12, 2 AM $ 0.000842
+8.97%
$ 842,126 $ 140,387
Feb 12, 1 AM $ 0.000774
+2.06%
$ 774,034 $ 134,625
Feb 12, 12 AM $ 0.000755
+12.43%
$ 742,905 $ 132,481
Feb 11, 11 PM $ 0.000671
-2.58%
$ 671,016 $ 128,887
Feb 11, 10 PM $ 0.000689
-1.71%
$ 688,648 $ 128,162
Feb 11, 9 PM $ 0.000712
-0.62%
$ 711,966 $ 127,527
Feb 11, 8 PM $ 0.000717
-1.72%
$ 717,072 $ 127,419
Feb 11, 7 PM $ 0.000726
-1.00%
$ 726,297 $ 127,271
Feb 11, 6 PM $ 0.000733
+1.81%
$ 733,071 $ 126,473
Feb 11, 5 PM $ 0.00072
+4.71%
$ 720,017 $ 124,833
Feb 11, 4 PM $ 0.000689
-10.27%
$ 688,895 $ 120,216
Feb 11, 3 PM $ 0.000769
+3.83%
$ 768,548 $ 116,384
Feb 11, 2 PM $ 0.000742
-1.96%
$ 742,221 $ 109,651
Feb 11, 1 PM $ 0.00076
+9.98%
$ 760,188 $ 107,269
Feb 11, 12 PM $ 0.00069
-12.11%
$ 690,304 $ 102,672
Feb 11, 11 AM $ 0.000785
-5.66%
$ 783,738 $ 97,742
Feb 11, 10 AM $ 0.000831
+4.05%
$ 838,680 $ 90,975
Feb 11, 9 AM $ 0.000795
+12.87%
$ 794,591 $ 81,896
Feb 11, 8 AM $ 0.000705
+3.26%
$ 705,140 $ 56,146
Feb 11, 7 AM $ 0.000682
+0.16%
$ 682,295 $ 52,982
Feb 11, 6 AM $ 0.000682
-3.29%
$ 679,787 $ 50,459
Feb 11, 5 AM $ 0.000708
-0.94%
$ 708,039 $ 46,029
Feb 11, 4 AM $ 0.000717
+63.70%
$ 717,417 $ 39,901
Feb 11, 3 AM $ 0.000438
-1.48%
$ 437,544 $ 21,566
Feb 11, 2 AM $ 0.000442
-16.79%
$ 442,244 $ 326,523
Feb 11, 1 AM $ 0.000529
-6.74%
$ 529,194 $ 319,784
Feb 11, 12 AM $ 0.000567
-7.24%
$ 567,129 $ 316,311
Feb 10, 11 PM $ 0.000609
-8.83%
$ 608,663 $ 312,335
Feb 10, 10 PM $ 0.000667
+0.83%
$ -- $ 309,074
Feb 10, 9 PM $ 0.000662
-4.35%
$ -- $ 307,260
Feb 10, 8 PM $ 0.000717
+3.76%
$ -- $ 306,824
Feb 10, 7 PM $ 0.00069
-0.08%
$ -- $ 304,177
Feb 10, 6 PM $ 0.000694
+4.36%
$ -- $ 304,255
Feb 10, 5 PM $ 0.000664
-6.02%
$ -- $ 305,364
Feb 10, 4 PM $ 0.000706
+45.01%
$ -- $ 284,356
Feb 10, 3 PM $ 0.000488
+27.37%
$ -- $ 274,465
Feb 10, 2 PM $ 0.000381
-16.59%
$ -- $ 264,802
Feb 10, 1 PM $ 0.000456
+4.39%
$ -- $ 258,709
Feb 10, 12 PM $ 0.000439
-16.77%
$ -- $ 246,656
Feb 10, 11 AM $ 0.000532
+4.23%
$ -- $ 241,812
Feb 10, 10 AM $ 0.000509
-7.10%
$ -- $ 236,876
Feb 10, 9 AM $ 0.000634
-2.13%
$ -- $ 194,831
Feb 10, 8 AM $ 0.000649
-27.00%
$ -- $ 177,026
Feb 10, 7 AM $ 0.000889
-3.51%
$ -- $ 162,008