马力全开 Historical Data

马力全开 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $0.00131
-2.68%
$1.31 million $33,840
Mar 7, 7 PM $0.00135
-0.09%
$1.35 million $33,422
Mar 7, 6 PM $0.00135
-2.40%
$1.35 million $33,335
Mar 7, 5 PM $0.00138
-0.63%
$1.38 million $32,763
Mar 7, 4 PM $0.0014
+8.04%
$1.4 million $32,128
Mar 7, 3 PM $0.00129
-5.06%
$1.29 million $26,464
Mar 7, 2 PM $0.00135
-2.16%
$1.35 million $22,962
Mar 7, 1 PM $0.00139
-0.56%
$1.39 million $21,903
Mar 7, 12 PM $0.0014
+2.88%
$1.4 million $21,231
Mar 7, 11 AM $0.00136
-0.49%
$1.36 million $18,335
Mar 7, 10 AM $0.00137
-0.12%
$1.37 million $17,754
Mar 7, 9 AM $0.00137
+0.78%
$1.37 million $17,395
Mar 7, 8 AM $0.00136
-3.99%
$1.36 million $16,952
Mar 7, 7 AM $0.00142
-4.09%
$1.42 million $14,032
Mar 7, 6 AM $0.00149
+0.91%
$1.49 million $12,236
Mar 7, 5 AM $0.00147
+0.66%
$1.47 million $11,836
Mar 7, 4 AM $0.00145
-8.65%
$1.45 million $10,828
Mar 7, 3 AM $0.00159
+0.44%
$1.59 million $46,775
Mar 7, 2 AM $0.00158
-1.87%
$1.58 million $134,345
Mar 7, 1 AM $0.00161
-2.16%
$1.61 million $133,659
Mar 7, 12 AM $0.00165
+3.29%
$1.65 million $88,377
Mar 6, 11 PM $0.0016
+0.06%
$1.6 million $124,764
Mar 6, 10 PM $0.0016
+0.11%
$1.6 million $124,752
Mar 6, 9 PM $0.0016
+0.00%
$1.6 million $124,483
Mar 6, 8 PM $0.00159
-1.53%
$1.59 million $124,529
Mar 6, 7 PM $0.00162
+0.00%
$1.62 million $124,197
Mar 6, 6 PM $0.00162
-5.40%
$1.62 million $124,116
Mar 6, 5 PM $0.00171
-7.58%
$1.71 million $121,730
Mar 6, 4 PM $0.00185
+0.73%
$1.85 million $79,755
Mar 6, 3 PM $0.00184
+16.58%
$1.84 million $75,394
Mar 6, 2 PM $0.00156
-0.24%
$1.56 million $62,812
Mar 6, 1 PM $0.00166
+11.86%
$1.66 million $49,874
Mar 6, 12 PM $0.00148
+5.63%
$1.48 million $37,420
Mar 6, 11 AM $0.00142
-5.35%
$1.42 million $33,498
Mar 6, 10 AM $0.00151
+1.02%
$1.51 million $30,523
Mar 6, 9 AM $0.00149
-1.89%
$1.49 million $30,003
Mar 6, 8 AM $0.00152
+4.33%
$1.52 million $29,469
Mar 6, 7 AM $0.00145
-20.11%
$1.45 million $27,039
Mar 6, 6 AM $0.00182
+2.05%
$1.82 million $16,990
Mar 6, 5 AM $0.00178
-0.86%
$1.78 million $15,336
Mar 6, 4 AM $0.00179
-0.58%
$1.79 million $14,714
Mar 6, 3 AM $0.00181
-6.10%
$1.81 million $13,978
Mar 6, 2 AM $0.00193
-3.74%
$1.93 million $45,989
Mar 6, 1 AM $0.002
+0.65%
$2 million $43,525
Mar 6, 12 AM $0.002
-1.12%
$2 million $42,798
Mar 5, 11 PM $0.00202
-0.50%
$2.02 million $42,275
Mar 5, 10 PM $0.00203
+0.21%
$2.03 million $42,100
Mar 5, 9 PM $0.00203
-0.02%
$2.03 million $41,902
Mar 5, 8 PM $0.00204
+0.00%
$2.04 million $41,795
Mar 5, 7 PM $0.00205
+0.58%
$2.05 million $41,651