马力全开 Historical Data

马力全开 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $0.00203
-1.17%
$2.03 million $41,506
Mar 5, 5 PM $0.00206
-1.59%
$2.06 million $40,870
Mar 5, 4 PM $0.00209
-1.08%
$2.09 million $40,865
Mar 5, 3 PM $0.00211
-0.38%
$2.11 million $40,143
Mar 5, 2 PM $0.00212
+0.90%
$2.12 million $39,292
Mar 5, 1 PM $0.0021
-6.78%
$2.1 million $38,691
Mar 5, 12 PM $0.00225
-2.06%
$2.25 million $24,992
Mar 5, 11 AM $0.00231
-0.76%
$2.31 million $22,560
Mar 5, 10 AM $0.00232
-1.74%
$2.32 million $22,406
Mar 5, 9 AM $0.00235
+0.79%
$2.35 million $20,412
Mar 5, 8 AM $0.00233
-1.90%
$2.33 million $19,526
Mar 5, 7 AM $0.00238
-1.55%
$2.38 million $18,446
Mar 5, 6 AM $0.00241
-3.49%
$2.41 million $18,166
Mar 5, 5 AM $0.0025
+18.98%
$2.5 million $13,613
Mar 5, 4 AM $0.00211
+0.53%
$2.11 million $5,475
Mar 5, 3 AM $0.00209
+0.30%
$2.09 million $4,908
Mar 5, 2 AM $0.00209
+2.37%
$2.09 million $59,918
Mar 5, 1 AM $0.00204
-0.99%
$2.04 million $57,987
Mar 5, 12 AM $0.00207
+0.57%
$2.07 million $56,834
Mar 4, 11 PM $0.00205
-1.93%
$2.05 million $56,229
Mar 4, 10 PM $0.00209
-2.14%
$2.09 million $55,320
Mar 4, 9 PM $0.00214
-0.85%
$2.14 million $54,746
Mar 4, 8 PM $0.00217
-1.55%
$2.17 million $54,514
Mar 4, 7 PM $0.0022
+1.31%
$2.2 million $53,972
Mar 4, 6 PM $0.00217
+4.70%
$2.17 million $52,910
Mar 4, 5 PM $0.00207
+10.98%
$2.07 million $47,938
Mar 4, 4 PM $0.00165
+2.31%
$-- $37,671
Mar 4, 1 PM $0.00153
+0.06%
$1.53 million $31,532
Mar 4, 12 PM $0.00153
+2.55%
$1.53 million $31,411
Mar 4, 11 AM $0.00149
+0.07%
$1.49 million $30,456
Mar 4, 9 AM $0.00148
-4.23%
$1.48 million $29,100
Mar 4, 8 AM $0.00153
+1.35%
$1.53 million $26,552
Mar 4, 7 AM $0.00151
+1.69%
$1.51 million $25,601
Mar 4, 6 AM $0.00148
+0.58%
$1.48 million $24,021
Mar 4, 5 AM $0.00147
+1.55%
$1.47 million $22,983
Mar 4, 4 AM $0.00145
-1.22%
$1.45 million $22,314
Mar 4, 3 AM $0.00147
-11.34%
$1.47 million $12,312
Mar 4, 2 AM $0.00165
+4.39%
$1.65 million $74,534
Mar 4, 1 AM $0.00158
-2.65%
$1.58 million $72,786
Mar 4, 12 AM $0.00165
-4.12%
$1.65 million $67,776
Mar 3, 11 PM $0.00174
+0.90%
$1.74 million $66,250
Mar 3, 10 PM $0.00172
+0.68%
$1.72 million $65,826
Mar 3, 9 PM $0.00171
-0.43%
$1.71 million $64,991
Mar 3, 8 PM $0.00173
-0.02%
$1.73 million $64,838
Mar 3, 7 PM $0.00173
-3.98%
$1.73 million $64,995
Mar 3, 6 PM $0.00181
+0.50%
$1.81 million $63,584
Mar 3, 5 PM $0.00181
-3.06%
$1.81 million $62,708
Mar 3, 4 PM $0.00188
-0.38%
$1.88 million $61,699
Mar 3, 3 PM $0.00189
+0.68%
$1.89 million $60,733
Mar 3, 2 PM $0.00188
+0.54%
$1.88 million $58,711