马力全开 Historical Data

马力全开 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $0.00187
+1.39%
$1.87 million $58,035
Mar 3, 12 PM $0.00184
-2.80%
$1.84 million $55,217
Mar 3, 11 AM $0.00188
+0.30%
$1.88 million $52,706
Mar 3, 10 AM $0.00188
+1.88%
$1.88 million $50,825
Mar 3, 9 AM $0.00184
-3.82%
$1.84 million $44,969
Mar 3, 8 AM $0.00191
-11.82%
$1.91 million $33,789
Mar 3, 7 AM $0.00217
-6.50%
$2.17 million $18,200
Mar 3, 6 AM $0.00232
-2.54%
$2.32 million $11,168
Mar 3, 5 AM $0.00238
-1.85%
$2.38 million $8,864
Mar 3, 4 AM $0.00242
-0.39%
$2.42 million $7,589
Mar 3, 3 AM $0.00243
-1.06%
$2.43 million $5,696
Mar 3, 2 AM $0.00245
+0.68%
$2.45 million $47,354
Mar 3, 1 AM $0.00244
+3.33%
$2.44 million $45,120
Mar 3, 12 AM $0.00236
+1.22%
$2.36 million $42,987
Mar 2, 11 PM $0.00233
+2.90%
$2.33 million $41,949
Mar 2, 10 PM $0.00249
+0.74%
$2.49 million $35,618
Mar 2, 9 PM $0.0025
+0.00%
$2.5 million $34,417
Mar 2, 8 PM $0.00249
-0.49%
$2.49 million $34,514
Mar 2, 7 PM $0.00251
-1.25%
$2.51 million $34,561
Mar 2, 6 PM $0.00254
-0.43%
$2.54 million $34,446
Mar 2, 5 PM $0.00255
-1.55%
$2.55 million $34,565
Mar 2, 4 PM $0.00259
-1.85%
$2.59 million $34,471
Mar 2, 3 PM $0.00263
+2.63%
$2.63 million $33,381
Mar 2, 2 PM $0.00257
+3.10%
$2.57 million $32,394
Mar 2, 1 PM $0.00249
+3.08%
$2.49 million $30,893
Mar 2, 12 PM $0.00241
-9.71%
$2.41 million $27,835
Mar 2, 11 AM $0.00267
-2.94%
$2.67 million $18,766
Mar 2, 10 AM $0.00275
-0.59%
$2.75 million $16,578
Mar 2, 9 AM $0.00277
+0.69%
$2.77 million $15,630
Mar 2, 8 AM $0.00275
+2.25%
$2.75 million $13,719
Mar 2, 7 AM $0.00268
+0.08%
$2.68 million $12,003
Mar 2, 6 AM $0.00268
-3.27%
$2.68 million $10,008
Mar 2, 5 AM $0.00277
-1.14%
$2.77 million $5,526
Mar 2, 4 AM $0.0028
+1.22%
$2.8 million $4,727
Mar 2, 3 AM $0.00278
-0.26%
$2.78 million $3,362
Mar 2, 2 AM $0.00279
-2.03%
$2.79 million $40,163
Mar 2, 1 AM $0.00283
+1.03%
$2.83 million $37,342
Mar 2, 12 AM $0.00281
+1.60%
$2.81 million $36,145
Mar 1, 11 PM $0.00276
-0.08%
$2.76 million $35,030
Mar 1, 10 PM $0.00275
+0.00%
$2.75 million $34,806
Mar 1, 9 PM $0.00275
+0.38%
$2.75 million $34,640
Mar 1, 7 PM $0.0028
-1.05%
$2.8 million $34,295
Mar 1, 6 PM $0.00282
+0.21%
$2.82 million $34,454
Mar 1, 5 PM $0.00282
-2.59%
$2.82 million $34,218
Mar 1, 4 PM $0.0029
-0.89%
$2.9 million $32,942
Mar 1, 3 PM $0.00292
+1.88%
$2.92 million $31,371
Mar 1, 2 PM $0.00287
+3.42%
$2.87 million $27,683
Mar 1, 1 PM $0.00275
+6.36%
$2.75 million $23,108
Mar 1, 12 PM $0.00259
+0.43%
$2.59 million $17,456
Mar 1, 11 AM $0.00259
-0.40%
$2.59 million $15,234