马力全开 Historical Data

马力全开
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000953
+0.00%
$ 952,211 $ 4,011
Today, at 9 PM $ 0.000953
+0.05%
$ 952,732 $ 4,011
Today, at 8 PM $ 0.000952
+0.00%
$ 951,870 $ 3,969
Today, at 3 PM $ 0.000973
-0.91%
$ 972,668 $ 3,584
Today, at 2 PM $ 0.000978
+0.25%
$ 978,032 $ 3,434
Today, at 1 PM $ 0.000975
+0.30%
$ 975,349 $ 3,565
Today, at 12 PM $ 0.000973
-0.38%
$ 973,465 $ 4,382
Today, at 11 AM $ 0.000977
-0.98%
$ 977,414 $ 4,655
Today, at 10 AM $ 0.000991
+0.75%
$ 991,041 $ 4,561
Today, at 9 AM $ 0.000982
-1.24%
$ 982,008 $ 4,814
Today, at 8 AM $ 0.000993
-0.46%
$ 993,139 $ 5,560
Today, at 7 AM $ 0.001
+0.04%
$ 1 million $ 5,420
Today, at 6 AM $ 0.000999
-0.54%
$ 998,937 $ 5,502
Today, at 5 AM $ 0.001
-1.50%
$ 1 million $ 5,634
Today, at 4 AM $ 0.00102
+0.18%
$ 1.02 million $ 5,434
Today, at 3 AM $ 0.00102
-1.09%
$ 1.02 million $ 6,460
Today, at 2 AM $ 0.00103
+0.06%
$ 1.03 million $ 5,962
Today, at 1 AM $ 0.00103
+0.19%
$ 1.03 million $ 6,243
Yesterday, at 12 AM $ 0.00103
+0.31%
$ 1.03 million $ 6,303
Yesterday, at 11 PM $ 0.00102
-0.06%
$ 1.02 million $ 6,373
Yesterday, at 10 PM $ 0.00102
-0.34%
$ 1.02 million $ 6,548
Yesterday, at 8 PM $ 0.00102
-0.34%
$ 1.02 million $ 6,943
Yesterday, at 7 PM $ 0.00103
+0.00%
$ 1.03 million $ 6,924
Yesterday, at 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 7,092
Yesterday, at 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 7,694
Yesterday, at 3 PM $ 0.00102
+1.26%
$ 1.02 million $ 7,665
Yesterday, at 2 PM $ 0.00101
-0.25%
$ 1.01 million $ 7,524
Yesterday, at 1 PM $ 0.00102
+0.83%
$ 1.02 million $ 7,523
Yesterday, at 12 PM $ 0.001
+1.60%
$ 1 million $ 6,681
Yesterday, at 11 AM $ 0.000987
-1.31%
$ 987,102 $ 6,324
Yesterday, at 10 AM $ 0.00101
+0.73%
$ 1.01 million $ 6,482
Yesterday, at 9 AM $ 0.000997
-0.51%
$ 997,007 $ 6,552
Yesterday, at 8 AM $ 0.001
-2.06%
$ 1 million $ 5,686
Yesterday, at 7 AM $ 0.00102
-0.04%
$ 1.02 million $ 5,166
Yesterday, at 6 AM $ 0.00102
+0.12%
$ 1.02 million $ 5,749
Yesterday, at 5 AM $ 0.00101
+0.22%
$ 1.01 million $ 5,530
Yesterday, at 4 AM $ 0.00101
-0.35%
$ 1.01 million $ 5,578
Yesterday, at 3 AM $ 0.00103
-1.94%
$ 1.03 million $ 5,630
Yesterday, at 2 AM $ 0.00106
-0.20%
$ 1.06 million $ 5,084
Yesterday, at 1 AM $ 0.00106
+0.56%
$ 1.06 million $ 5,062
Apr 20, 12 AM $ 0.00105
+1.11%
$ 1.05 million $ 5,037
Apr 19, 11 PM $ 0.00104
+0.31%
$ 1.04 million $ 4,981
Apr 19, 10 PM $ 0.00104
-1.68%
$ 1.04 million $ 4,800
Apr 19, 9 PM $ 0.00106
+0.72%
$ 1.06 million $ 4,454
Apr 19, 8 PM $ 0.00105
-0.31%
$ 1.05 million $ 4,368
Apr 19, 7 PM $ 0.00105
-0.70%
$ 1.05 million $ 4,339
Apr 19, 6 PM $ 0.00106
-0.48%
$ 1.06 million $ 4,067
Apr 19, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 3,987
Apr 19, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 4,099
Apr 19, 3 PM $ 0.00109
-0.48%
$ 1.09 million $ 4,092
Download