马力全开 Historical Data

马力全开
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.000954
+0.00%
$ 952,211 $ 4,019
9:45 PM $ 0.000953
+0.00%
$ 952,211 $ 4,011
9:31 PM $ 0.000952
+0.00%
$ 952,211 $ 3,996
9:20 PM $ 0.000952
+0.00%
$ 952,097 $ 3,986
9:17 PM $ 0.000952
+0.00%
$ 952,097 $ 3,982
9:15 PM $ 0.000952
+0.00%
$ 952,097 $ 3,978
8:33 PM $ 0.000952
+0.00%
$ 951,870 $ 3,969
8:32 PM $ 0.000951
+0.00%
$ 951,870 $ 3,969
8:30 PM $ 0.000947
+0.00%
$ 951,870 $ 3,959
8:13 PM $ 0.000952
+0.00%
$ 951,609 $ 3,829
8:09 PM $ 0.000952
+0.00%
$ 951,847 $ 3,816
3:58 PM $ 0.000973
+0.00%
$ 972,668 $ 3,584
3:32 PM $ 0.000975
+0.00%
$ 974,794 $ 3,575
3:26 PM $ 0.000975
+0.00%
$ 974,732 $ 3,580
3:25 PM $ 0.000974
+0.02%
$ 974,732 $ 3,562
3:24 PM $ 0.000971
+0.00%
$ 971,498 $ 3,562
3:05 PM $ 0.000982
+0.00%
$ 978,032 $ 3,457
2:46 PM $ 0.000978
+0.00%
$ 978,032 $ 3,434
2:40 PM $ 0.000978
+0.00%
$ 976,135 $ 3,429
2:32 PM $ 0.000976
+0.00%
$ 976,135 $ 3,450
2:19 PM $ 0.000976
+0.00%
$ 975,746 $ 3,444
2:16 PM $ 0.000976
+0.00%
$ 975,746 $ 3,523
2:15 PM $ 0.000975
+0.00%
$ 975,746 $ 3,522
2:04 PM $ 0.000976
+0.00%
$ 975,627 $ 3,510
1:45 PM $ 0.000975
-0.01%
$ 975,907 $ 3,565
1:23 PM $ 0.000976
+0.00%
$ 975,907 $ 3,910
1:21 PM $ 0.000975
+0.00%
$ 975,907 $ 3,922
1:18 PM $ 0.000974
+0.02%
$ 974,197 $ 3,916
1:17 PM $ 0.000974
+0.00%
$ 974,197 $ 3,887
1:16 PM $ 0.000973
+0.09%
$ 974,197 $ 3,887
1:07 PM $ 0.000972
+0.00%
$ 972,443 $ 3,874
12:52 PM $ 0.000973
+0.00%
$ 973,465 $ 4,382
12:51 PM $ 0.000973
+0.01%
$ 973,465 $ 4,585
12:50 PM $ 0.000974
+0.00%
$ 973,465 $ 4,585
12:44 PM $ 0.000976
+0.00%
$ 976,347 $ 4,532
12:42 PM $ 0.000976
+0.00%
$ 976,347 $ 4,504
12:39 PM $ 0.000977
+0.00%
$ 976,781 $ 4,590
12:35 PM $ 0.000976
+0.00%
$ 976,781 $ 4,583
12:33 PM $ 0.000976
+0.00%
$ 976,054 $ 4,573
12:08 PM $ 0.000977
+0.00%
$ 977,185 $ 4,586
11:45 AM $ 0.000977
+0.00%
$ 977,546 $ 4,655
11:37 AM $ 0.000978
+0.00%
$ 977,546 $ 4,660
11:31 AM $ 0.000978
+0.00%
$ 978,103 $ 4,654
11:25 AM $ 0.000977
+0.00%
$ 976,280 $ 4,655
11:21 AM $ 0.000976
+0.00%
$ 976,280 $ 4,671
11:18 AM $ 0.000987
+0.00%
$ 987,084 $ 4,652
10:55 AM $ 0.000991
+0.00%
$ 990,881 $ 4,561
10:43 AM $ 0.000991
-0.15%
$ 990,881 $ 4,536
10:42 AM $ 0.000992
+0.56%
$ 990,881 $ 4,536
10:20 AM $ 0.000986
+0.18%
$ 984,345 $ 4,677
Download