ETAKU Historical Data

EKU
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0000244
-13.48%
$ -- $ 448
May 19 $ 0.000027
+45.95%
$ 28,200 $ 822
May 12 $ 0.0000194
-28.08%
$ 18,500 $ 1,045
May 5 $ 0.0000266
+8.89%
$ 26,982 $ 1,871
Apr 28 $ 0.000024
-5.14%
$ 24,400 $ 3,435
Apr 21 $ 0.0000253
-4.89%
$ 25,300 $ 6,628
Apr 14 $ 0.0000293
-13.57%
$ 26,600 $ 3,808
Apr 7 $ 0.0000373
-0.80%
$ 35,900 $ 1,973
Mar 31 $ 0.000037
-12.53%
$ 37,600 $ 3,388
Mar 24 $ 0.0000423
-4.94%
$ 42,300 $ 21,422
Mar 17 $ 0.0000364
-52.73%
$ 44,500 $ 26,803
Mar 10 $ 0.0000814
-19.57%
$ 77,000 $ 16,806
Mar 3 $ 0.0000994
+7.11%
$ 101,200 $ 21,348
Feb 24 $ 0.0000928
+44.55%
$ 92,800 $ 81,248
Feb 17 $ 0.0000863
+32.57%
$ 65,300 $ 96,504
Feb 10 $ 0.0000987
-91.82%
$ 65,100 $ 348,074
Download