ETAKU Historical Data

EKU
Download
Date Close Price change Market cap Trading volume
May 26 $0.0000244
-13.48%
$-- $448
May 19 $0.000027
+45.95%
$28,200 $822
May 12 $0.0000194
-28.08%
$18,500 $1,045
May 5 $0.0000266
+8.89%
$26,982 $1,871
Apr 28 $0.000024
-5.14%
$24,400 $3,435
Apr 21 $0.0000253
-4.89%
$25,300 $6,628
Apr 14 $0.0000293
-13.57%
$26,600 $3,808
Apr 7 $0.0000373
-0.80%
$35,900 $1,973
Mar 31 $0.000037
-12.53%
$37,600 $3,388
Mar 24 $0.0000423
-4.94%
$42,300 $21,422
Mar 17 $0.0000364
-52.73%
$44,500 $26,803
Mar 10 $0.0000814
-19.57%
$77,000 $16,806
Mar 3 $0.0000994
+7.11%
$101,200 $21,348
Feb 24 $0.0000928
+44.55%
$92,800 $81,248
Feb 17 $0.0000863
+32.57%
$65,300 $96,504
Feb 10 $0.0000987
-91.82%
$65,100 $348,074
Download