ETAKU Historical Data

EKU
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.0000244
-5.79%
$-- $99
May 29, 2025 $0.0000259
+15.63%
$25,900 $150
May 28, 2025 $0.0000224
-3.45%
$22,400 $105
May 27, 2025 $0.0000232
-9.38%
$23,200 $64
May 26, 2025 $0.0000273
-3.19%
$27,300 $30
May 25, 2025 $0.0000282
+4.44%
$28,200 $152
May 24, 2025 $0.000027
+42.86%
$27,000 $527
May 23, 2025 $0.0000189
-3.57%
$18,900 $40
May 22, 2025 $0.0000196
-2.00%
$19,600 $70
May 21, 2025 $0.00002
+0.00%
$20,000 $74
May 20, 2025 $0.0000176
-6.88%
$17,600 $14
May 19, 2025 $0.0000176
-4.86%
$17,600 $97
May 18, 2025 $0.0000185
-4.64%
$18,500 $212
May 17, 2025 $0.0000194
-14.16%
$19,400 $287
May 16, 2025 $0.0000226
+4.63%
$22,600 $149
May 15, 2025 $0.0000226
-11.60%
$22,600 $225
May 14, 2025 $0.0000256
+4.11%
$25,569 $77
May 13, 2025 $0.0000246
-13.52%
$24,555 $95
May 12, 2025 $0.0000284
+5.26%
$28,392 $212
May 11, 2025 $0.000027
+1.56%
$26,982 $303
May 10, 2025 $0.0000266
+11.71%
$26,569 $281
May 9, 2025 $0.0000238
-4.64%
$23,783 $585
May 8, 2025 $0.0000249
-0.72%
$24,944 $506
May 7, 2025 $0.0000251
+4.75%
$25,130 $140
May 6, 2025 $0.000024
+3.43%
$23,996 $175
May 5, 2025 $0.0000229
-6.15%
$22,900 $185
May 4, 2025 $0.0000244
-0.41%
$24,400 $611
May 3, 2025 $0.000024
+0.00%
$24,000 $1,936
May 2, 2025 $0.000024
+10.60%
$24,000 $370
May 1, 2025 $0.0000217
-5.24%
$21,700 $469
Apr 30, 2025 $0.0000229
-2.14%
$22,900 $291
Apr 29, 2025 $0.0000228
-6.56%
$22,800 $312
Apr 28, 2025 $0.0000244
-3.56%
$24,400 $58
Apr 27, 2025 $0.0000253
-12.15%
$25,300 $606
Apr 26, 2025 $0.0000288
+19.50%
$28,800 $333
Apr 25, 2025 $0.0000241
+0.84%
$24,100 $306
Apr 24, 2025 $0.0000266
+0.00%
$-- $223
Apr 23, 2025 $0.0000266
-5.00%
$26,600 $245
Apr 22, 2025 $0.000028
+7.28%
$28,000 $654
Apr 21, 2025 $0.0000261
-1.88%
$26,100 $4,260
Apr 20, 2025 $0.0000266
-9.22%
$26,600 $962
Apr 19, 2025 $0.0000293
+25.21%
$29,300 $830
Apr 18, 2025 $0.0000247
-6.08%
$24,700 $53
Apr 17, 2025 $0.0000263
-6.74%
$26,300 $705
Apr 16, 2025 $0.0000282
-14.29%
$28,200 $367
Apr 15, 2025 $0.000027
-10.89%
$27,000 $317
Apr 14, 2025 $0.0000303
-10.62%
$30,300 $1,536
Apr 13, 2025 $0.0000359
-3.75%
$35,900 $766
Apr 12, 2025 $0.0000373
+2.19%
$37,300 $908
Apr 11, 2025 $0.0000365
-18.89%
$36,500 $378
Download