Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETAKU Historical Data

EKU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $0.0000244
-5.79%
$-- $99
May 29, 2025 $0.0000259
+15.63%
$25,900 $150
May 28, 2025 $0.0000224
-3.45%
$22,400 $105
May 27, 2025 $0.0000232
-9.38%
$23,200 $64
May 26, 2025 $0.0000273
-3.19%
$27,300 $30
May 25, 2025 $0.0000282
+4.44%
$28,200 $152
May 24, 2025 $0.000027
+42.86%
$27,000 $527
May 23, 2025 $0.0000189
-3.57%
$18,900 $40
May 22, 2025 $0.0000196
-2.00%
$19,600 $70
May 21, 2025 $0.00002
+0.00%
$20,000 $74
May 20, 2025 $0.0000176
-6.88%
$17,600 $14
May 19, 2025 $0.0000176
-4.86%
$17,600 $97
May 18, 2025 $0.0000185
-4.64%
$18,500 $212
May 17, 2025 $0.0000194
-14.16%
$19,400 $287
May 16, 2025 $0.0000226
+4.63%
$22,600 $149
May 15, 2025 $0.0000226
-11.60%
$22,600 $225
May 14, 2025 $0.0000256
+4.11%
$25,569 $77
May 13, 2025 $0.0000246
-13.52%
$24,555 $95
May 12, 2025 $0.0000284
+5.26%
$28,392 $212
May 11, 2025 $0.000027
+1.56%
$26,982 $303
May 10, 2025 $0.0000266
+11.71%
$26,569 $281
May 9, 2025 $0.0000238
-4.64%
$23,783 $585
May 8, 2025 $0.0000249
-0.72%
$24,944 $506
May 7, 2025 $0.0000251
+4.75%
$25,130 $140
May 6, 2025 $0.000024
+3.43%
$23,996 $175
May 5, 2025 $0.0000229
-6.15%
$22,900 $185
May 4, 2025 $0.0000244
-0.41%
$24,400 $611
May 3, 2025 $0.000024
+0.00%
$24,000 $1,936
May 2, 2025 $0.000024
+10.60%
$24,000 $370
May 1, 2025 $0.0000217
-5.24%
$21,700 $469
Apr 30, 2025 $0.0000229
-2.14%
$22,900 $291
Apr 29, 2025 $0.0000228
-6.56%
$22,800 $312
Apr 28, 2025 $0.0000244
-3.56%
$24,400 $58
Apr 27, 2025 $0.0000253
-12.15%
$25,300 $606
Apr 26, 2025 $0.0000288
+19.50%
$28,800 $333
Apr 25, 2025 $0.0000241
+0.84%
$24,100 $306
Apr 24, 2025 $0.0000266
+0.00%
$-- $223
Apr 23, 2025 $0.0000266
-5.00%
$26,600 $245
Apr 22, 2025 $0.000028
+7.28%
$28,000 $654
Apr 21, 2025 $0.0000261
-1.88%
$26,100 $4,260
Apr 20, 2025 $0.0000266
-9.22%
$26,600 $962
Apr 19, 2025 $0.0000293
+25.21%
$29,300 $830
Apr 18, 2025 $0.0000247
-6.08%
$24,700 $53
Apr 17, 2025 $0.0000263
-6.74%
$26,300 $705
Apr 16, 2025 $0.0000282
-14.29%
$28,200 $367
Apr 15, 2025 $0.000027
-10.89%
$27,000 $317
Apr 14, 2025 $0.0000303
-10.62%
$30,300 $1,536
Apr 13, 2025 $0.0000359
-3.75%
$35,900 $766
Apr 12, 2025 $0.0000373
+2.19%
$37,300 $908
Apr 11, 2025 $0.0000365
-18.89%
$36,500 $378
Download