ETAKU Historical Data

EKU
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0000244
-5.79%
$ -- $ 99
May 29, 2025 $ 0.0000259
+15.63%
$ 25,900 $ 150
May 28, 2025 $ 0.0000224
-3.45%
$ 22,400 $ 105
May 27, 2025 $ 0.0000232
-9.38%
$ 23,200 $ 64
May 26, 2025 $ 0.0000273
-3.19%
$ 27,300 $ 30
May 25, 2025 $ 0.0000282
+4.44%
$ 28,200 $ 152
May 24, 2025 $ 0.000027
+42.86%
$ 27,000 $ 527
May 23, 2025 $ 0.0000189
-3.57%
$ 18,900 $ 40
May 22, 2025 $ 0.0000196
-2.00%
$ 19,600 $ 70
May 21, 2025 $ 0.00002
+0.00%
$ 20,000 $ 74
May 20, 2025 $ 0.0000176
-6.88%
$ 17,600 $ 14
May 19, 2025 $ 0.0000176
-4.86%
$ 17,600 $ 97
May 18, 2025 $ 0.0000185
-4.64%
$ 18,500 $ 212
May 17, 2025 $ 0.0000194
-14.16%
$ 19,400 $ 287
May 16, 2025 $ 0.0000226
+4.63%
$ 22,600 $ 149
May 15, 2025 $ 0.0000226
-11.60%
$ 22,600 $ 225
May 14, 2025 $ 0.0000256
+4.11%
$ 25,569 $ 77
May 13, 2025 $ 0.0000246
-13.52%
$ 24,555 $ 95
May 12, 2025 $ 0.0000284
+5.26%
$ 28,392 $ 212
May 11, 2025 $ 0.000027
+1.56%
$ 26,982 $ 303
May 10, 2025 $ 0.0000266
+11.71%
$ 26,569 $ 281
May 9, 2025 $ 0.0000238
-4.64%
$ 23,783 $ 585
May 8, 2025 $ 0.0000249
-0.72%
$ 24,944 $ 506
May 7, 2025 $ 0.0000251
+4.75%
$ 25,130 $ 140
May 6, 2025 $ 0.000024
+3.43%
$ 23,996 $ 175
May 5, 2025 $ 0.0000229
-6.15%
$ 22,900 $ 185
May 4, 2025 $ 0.0000244
-0.41%
$ 24,400 $ 611
May 3, 2025 $ 0.000024
+0.00%
$ 24,000 $ 1,936
May 2, 2025 $ 0.000024
+10.60%
$ 24,000 $ 370
May 1, 2025 $ 0.0000217
-5.24%
$ 21,700 $ 469
Apr 30, 2025 $ 0.0000229
-2.14%
$ 22,900 $ 291
Apr 29, 2025 $ 0.0000228
-6.56%
$ 22,800 $ 312
Apr 28, 2025 $ 0.0000244
-3.56%
$ 24,400 $ 58
Apr 27, 2025 $ 0.0000253
-12.15%
$ 25,300 $ 606
Apr 26, 2025 $ 0.0000288
+19.50%
$ 28,800 $ 333
Apr 25, 2025 $ 0.0000241
+0.84%
$ 24,100 $ 306
Apr 24, 2025 $ 0.0000266
+0.00%
$ -- $ 223
Apr 23, 2025 $ 0.0000266
-5.00%
$ 26,600 $ 245
Apr 22, 2025 $ 0.000028
+7.28%
$ 28,000 $ 654
Apr 21, 2025 $ 0.0000261
-1.88%
$ 26,100 $ 4,260
Apr 20, 2025 $ 0.0000266
-9.22%
$ 26,600 $ 962
Apr 19, 2025 $ 0.0000293
+25.21%
$ 29,300 $ 830
Apr 18, 2025 $ 0.0000247
-6.08%
$ 24,700 $ 53
Apr 17, 2025 $ 0.0000263
-6.74%
$ 26,300 $ 705
Apr 16, 2025 $ 0.0000282
-14.29%
$ 28,200 $ 367
Apr 15, 2025 $ 0.000027
-10.89%
$ 27,000 $ 317
Apr 14, 2025 $ 0.0000303
-10.62%
$ 30,300 $ 1,536
Apr 13, 2025 $ 0.0000359
-3.75%
$ 35,900 $ 766
Apr 12, 2025 $ 0.0000373
+2.19%
$ 37,300 $ 908
Apr 11, 2025 $ 0.0000365
-18.89%
$ 36,500 $ 378
Download