ETAKU Historical Data

EKU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000045
+7.40%
$ 45,000 $ 85
Apr 9, 2025 $ 0.0000419
+12.94%
$ 41,900 $ 123
Apr 8, 2025 $ 0.0000371
-4.38%
$ 37,100 $ 211
Apr 7, 2025 $ 0.0000388
+3.19%
$ 38,800 $ 269
Apr 6, 2025 $ 0.0000376
+1.62%
$ 37,600 $ 528
Apr 5, 2025 $ 0.000037
-1.60%
$ 37,000 $ 72
Apr 4, 2025 $ 0.0000376
+1.62%
$ 37,600 $ 606
Apr 3, 2025 $ 0.000037
-9.76%
$ 37,000 $ 526
Apr 2, 2025 $ 0.000041
-2.38%
$ 41,000 $ 643
Apr 1, 2025 $ 0.000042
+5.00%
$ 42,000 $ 803
Mar 31, 2025 $ 0.00004
-5.44%
$ 40,000 $ 738
Mar 30, 2025 $ 0.0000423
+0.00%
$ 42,300 $ 705
Mar 29, 2025 $ 0.0000423
+5.49%
$ 42,300 $ 918
Mar 28, 2025 $ 0.0000386
-12.27%
$ 38,600 $ 1,423
Mar 27, 2025 $ 0.000044
+2.09%
$ 44,000 $ 3,282
Mar 26, 2025 $ 0.0000431
-5.69%
$ 43,100 $ 3,503
Mar 25, 2025 $ 0.0000441
+3.04%
$ 44,100 $ 4,230
Mar 24, 2025 $ 0.0000428
-3.82%
$ 42,800 $ 8,067
Mar 23, 2025 $ 0.0000445
+23.96%
$ 44,500 $ 3,621
Mar 22, 2025 $ 0.0000364
-9.00%
$ 36,400 $ 1,856
Mar 21, 2025 $ 0.00004
-13.42%
$ 40,000 $ 8,409
Mar 20, 2025 $ 0.0000437
-10.08%
$ 43,700 $ 3,245
Mar 19, 2025 $ 0.0000486
-16.64%
$ 48,600 $ 7,429
Mar 18, 2025 $ 0.0000524
-33.84%
$ 52,400 $ 3,715
Mar 17, 2025 $ 0.0000792
+2.86%
$ 79,200 $ 2,150
Mar 16, 2025 $ 0.000077
-1.41%
$ 77,000 $ 1,213
Mar 15, 2025 $ 0.0000814
+4.90%
$ 81,400 $ 5,020
Mar 14, 2025 $ 0.000075
+0.00%
$ 75,000 $ 502
Mar 13, 2025 $ 0.000075
-7.75%
$ 75,000 $ 1,206
Mar 12, 2025 $ 0.0000813
-5.36%
$ 81,300 $ 4,654
Mar 11, 2025 $ 0.0000874
+6.46%
$ 87,400 $ 1,525
Mar 10, 2025 $ 0.0000821
-18.87%
$ 82,100 $ 3,899
Mar 9, 2025 $ 0.000101
+1.81%
$ 101,200 $ 5,892
Mar 8, 2025 $ 0.0000994
+9.11%
$ 99,400 $ 1,176
Mar 7, 2025 $ 0.0000968
+5.45%
$ 96,800 $ 6,041
Mar 6, 2025 $ 0.0000918
+0.77%
$ 91,800 $ 991
Mar 5, 2025 $ 0.0000911
-7.23%
$ 91,100 $ 3,487
Mar 4, 2025 $ 0.0000937
+16.54%
$ 93,700 $ 7,368
Mar 3, 2025 $ 0.0000804
-13.36%
$ 80,400 $ 2,285
Mar 2, 2025 $ 0.0000928
+17.17%
$ 92,800 $ 7,652
Mar 1, 2025 $ 0.0000845
-3.87%
$ 84,500 $ 18,039
Feb 28, 2025 $ 0.0000938
-14.10%
$ 93,800 $ 30,463
Feb 27, 2025 $ 0.0000873
+16.40%
$ 87,300 $ 13,389
Feb 26, 2025 $ 0.000075
+4.17%
$ 75,000 $ 3,258
Feb 25, 2025 $ 0.0000666
+1.37%
$ 66,600 $ 4,604
Feb 24, 2025 $ 0.0000657
+2.34%
$ 65,700 $ 3,843
Feb 23, 2025 $ 0.0000653
-26.21%
$ 65,300 $ 13,780
Feb 22, 2025 $ 0.0000863
-36.07%
$ 86,300 $ 71,986
Feb 21, 2025 $ 0.000065
+23.81%
$ 65,000 $ 10,194
Feb 20, 2025 $ 0.0000525
-20.09%
$ 52,500 $ 2,960