ETAKU Historical Data

EKU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0000657
+13.28%
$ 65,700 $ 3,210
Feb 18, 2025 $ 0.000058
+17.65%
$ 58,000 $ 2,886
Feb 17, 2025 $ 0.000054
-17.05%
$ 54,000 $ 5,268
Feb 16, 2025 $ 0.0000651
-34.24%
$ 65,100 $ 15,710
Feb 15, 2025 $ 0.0000987
+71.65%
$ 98,700 $ 33,445
Feb 14, 2025 $ 0.0000575
-14.69%
$ 57,500 $ 5,084
Feb 13, 2025 $ 0.0000684
-9.76%
$ 68,400 $ 78,608
Feb 12, 2025 $ 0.0000707
-81.87%
$ 70,700 $ 108,579
Feb 11, 2025 $ 0.000392
-67.52%
$ 392,000 $ 122,357
Download