Onlyfans Historical Data

ONLYFANS Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0₁₄915
-8.09%
$ -- $ 44,015
May 2, 2023 $ 0.0₁₄995
-0.71%
$ -- $ 38,352
May 1, 2023 $ 0.0₁₃1
-22.95%
$ -- $ 73,984
Apr 30, 2023 $ 0.0₁₃131
+5.39%
$ -- $ 86,785
Apr 29, 2023 $ 0.0₁₃124
-9.13%
$ -- $ 63,293
Apr 28, 2023 $ 0.0₁₃138
-23.56%
$ -- $ 51,401
Apr 27, 2023 $ 0.0₁₃18
+4.08%
$ -- $ 71,575
Apr 26, 2023 $ 0.0₁₃175
-14.28%
$ -- $ 75,147
Apr 25, 2023 $ 0.0₁₃204
+16.32%
$ -- $ 74,472
Apr 24, 2023 $ 0.0₁₃19
-8.42%
$ -- $ 67,364
Apr 23, 2023 $ 0.0₁₃207
-24.96%
$ -- $ 48,041
Apr 22, 2023 $ 0.0₁₃287
-24.02%
$ -- $ 12,199
Apr 21, 2023 $ 0.0₁₃387
-16.05%
$ -- $ 44,774
Apr 20, 2023 $ 0.0₁₃461
-16.32%
$ -- $ 75,170
Apr 19, 2023 $ 0.0₁₃55
-14.58%
$ -- $ 79,453
Apr 18, 2023 $ 0.0₁₃644
-8.71%
$ -- $ 77,312
Apr 17, 2023 $ 0.0₁₃705
-9.18%
$ -- $ 87,378
Apr 16, 2023 $ 0.0₁₃769
-8.39%
$ -- $ 81,354
Apr 15, 2023 $ 0.0₁₃839
-15.24%
$ -- $ 82,266
Apr 14, 2023 $ 0.0₁₃989
+4.84%
$ -- $ 74,022
Apr 13, 2023 $ 0.0₁₃949
-1.15%
$ -- $ 70,769
Apr 12, 2023 $ 0.0₁₃965
+2.70%
$ -- $ 79,506
Apr 11, 2023 $ 0.0₁₃939
-1.04%
$ -- $ 68,851
Apr 10, 2023 $ 0.0₁₃946
-11.09%
$ -- $ 77,434
Apr 9, 2023 $ 0.0₁₂106
+2.25%
$ -- $ 76,951
Apr 8, 2023 $ 0.0₁₂101
-8.50%
$ -- $ 71,371
Apr 7, 2023 $ 0.0₁₂11
-13.98%
$ -- $ 93,820
Apr 6, 2023 $ 0.0₁₂128
+1.08%
$ -- $ 82,358
Apr 5, 2023 $ 0.0₁₂123
-3.70%
$ -- $ 83,651
Apr 4, 2023 $ 0.0₁₂128
-1.54%
$ -- $ 71,404
Apr 3, 2023 $ 0.0₁₂13
-1.59%
$ -- $ 74,827
Apr 2, 2023 $ 0.0₁₂132
+8.76%
$ -- $ 84,904
Apr 1, 2023 $ 0.0₁₂122
+5.31%
$ -- $ 78,185
Mar 31, 2023 $ 0.0₁₂116
+11.61%
$ -- $ 73,264
Mar 30, 2023 $ 0.0₁₂106
-21.16%
$ -- $ 82,961
Mar 29, 2023 $ 0.0₁₂135
+2.46%
$ -- $ 77,315
Mar 28, 2023 $ 0.0₁₂132
+7.52%
$ -- $ 82,856
Mar 27, 2023 $ 0.0₁₂123
-28.48%
$ -- $ 80,407
Mar 26, 2023 $ 0.0₁₂167
+52.23%
$ -- $ 106,192
Mar 25, 2023 $ 0.0₁₂111
-14.68%
$ -- $ 81,416
Mar 24, 2023 $ 0.0₁₂131
+6.53%
$ -- $ 83,430
Mar 23, 2023 $ 0.0₁₂123
+43.42%
$ -- $ 97,640
Mar 22, 2023 $ 0.0₁₃767
-8.41%
$ -- $ 75,950
Mar 21, 2023 $ 0.0₁₃88
-3.93%
$ -- $ 69,629
Mar 20, 2023 $ 0.0₁₃918
-24.29%
$ -- $ 83,767
Mar 19, 2023 $ 0.0₁₂122
+41.29%
$ -- $ 80,275
Mar 18, 2023 $ 0.0₁₃878
-32.46%
$ -- $ 89,391
Mar 17, 2023 $ 0.0₁₂135
+60.74%
$ -- $ 99,476
Mar 16, 2023 $ 0.0₁₃898
-19.95%
$ -- $ 101,474
Mar 15, 2023 $ 0.0₁₂113
-7.17%
$ -- $ 103,968