Onlyfans Historical Data

ONLYFANS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0₁₂122
-10.21%
$ -- $ 72,172
Mar 13, 2023 $ 0.0₁₂136
+4.25%
$ -- $ 54,118
Mar 12, 2023 $ 0.0₁₂13
-3.14%
$ -- $ 38,219
Mar 11, 2023 $ 0.0₁₂134
+1.85%
$ -- $ 95,578
Mar 10, 2023 $ 0.0₁₂131
-32.77%
$ -- $ 50,619
Mar 9, 2023 $ 0.0₁₂194
-13.37%
$ -- $ 30,636
Mar 8, 2023 $ 0.0₁₂225
+48.12%
$ -- $ 20,453
Mar 7, 2023 $ 0.0₁₂17
-28.33%
$ -- $ 20,696
Mar 6, 2023 $ 0.0₁₂283
-27.54%
$ -- $ 42,550
Mar 5, 2023 $ 0.0₁₂39
-2.63%
$ -- $ 43,635
Mar 4, 2023 $ 0.0₁₂401
-24.66%
$ -- $ 51,630
Mar 3, 2023 $ 0.0₁₂533
-0.67%
$ -- $ 46,067
Mar 2, 2023 $ 0.0₁₂537
-4.62%
$ -- $ 44,548
Mar 1, 2023 $ 0.0₁₂562
-9.29%
$ -- $ 47,916
Feb 28, 2023 $ 0.0₁₂618
-7.34%
$ -- $ 59,839
Feb 27, 2023 $ 0.0₁₂679
-6.89%
$ -- $ 44,355
Feb 26, 2023 $ 0.0₁₂73
-15.84%
$ -- $ 53,305
Feb 25, 2023 $ 0.0₁₂867
+0.74%
$ -- $ 59,421
Feb 24, 2023 $ 0.0₁₂874
+1.09%
$ -- $ 80,304
Feb 23, 2023 $ 0.0₁₂864
-9.81%
$ -- $ 47,203
Feb 22, 2023 $ 0.0₁₂958
-5.11%
$ -- $ 52,947
Feb 21, 2023 $ 0.0₁₁101
-7.70%
$ -- $ 78,822
Feb 20, 2023 $ 0.0₁₁137
-43.74%
$ -- $ 190,732
Feb 19, 2023 $ 0.0₁₁14
+351.23%
$ -- $ 70,358
Feb 18, 2023 $ 0.0₁₂615
-27.74%
$ -- $ 53,985
Feb 17, 2023 $ 0.0₁₂86
-53.24%
$ -- $ 62,836
Feb 16, 2023 $ 0.0₁₁184
-18.77%
$ -- $ 48,499
Feb 15, 2023 $ 0.0₁₁226
-43.20%
$ -- $ 34,329
Feb 14, 2023 $ 0.0₁₁398
-37.85%
$ -- $ 9,287
Feb 13, 2023 $ 0.0₁₁64
-12.70%
$ -- $ 9,968
Feb 12, 2023 $ 0.0₁₁734
-46.97%
$ -- $ 50,810
Feb 11, 2023 $ 0.0₁₀139
-24.35%
$ -- $ 41,874
Feb 10, 2023 $ 0.0₁₀183
-13.83%
$ -- $ 48,077
Feb 9, 2023 $ 0.0₁₀213
+6.88%
$ -- $ 59,484
Feb 8, 2023 $ 0.0₁₀193
-8.69%
$ -- $ 54,920
Feb 7, 2023 $ 0.0₁₀182
-19.01%
$ -- $ 73,594
Feb 6, 2023 $ 0.0₁₀223
-43.84%
$ -- $ 63,395
Feb 5, 2023 $ 0.0₁₀397
-13.82%
$ -- $ 67,577
Feb 4, 2023 $ 0.0₁₀461
-44.41%
$ -- $ 101,411
Feb 3, 2023 $ 0.0₉125
+301.74%
$ -- $ 204,330
Feb 2, 2023 $ 0.0₁₀278
-56.62%
$ -- $ 124,733
Feb 1, 2023 $ 0.0₁₀64
-25.01%
$ -- $ 162,852
Jan 31, 2023 $ 0.0₉109
-13.51%
$ -- $ 13,179
Jan 30, 2023 $ 0.0₉126
-56.45%
$ -- $ 16,093
Jan 29, 2023 $ 0.0₉29
-25.67%
$ -- $ 109,166
Jan 28, 2023 $ 0.0₉39
-55.15%
$ -- $ 31,525
Jan 27, 2023 $ 0.0₉871
-40.45%
$ -- $ 55,699
Jan 26, 2023 $ 0.0₈146
-27.46%
$ -- $ 49,754
Jan 25, 2023 $ 0.0₈201
-46.43%
$ -- $ 87,231
Jan 24, 2023 $ 0.0₈376
-47.13%
$ -- $ 131,112