EasyTravel Historical Data

GETC
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.00004
+0.00%
$ -- $ 8
Nov 22, 2023 $ 0.00004
+0.00%
$ 200,000 $ 8
Nov 21, 2023 $ 0.00004
+0.00%
$ 200,000 $ 7
Nov 20, 2023 $ 0.00004
+0.00%
$ 200,000 $ 7
Nov 19, 2023 $ 0.00004
+0.00%
$ 200,000 $ 7
Nov 18, 2023 $ 0.00004
+0.00%
$ 200,000 $ 7
Nov 17, 2023 $ 0.00004
+0.00%
$ 200,000 $ 7
Nov 16, 2023 $ 0.00004
+0.00%
$ 200,000 $ 7
Nov 15, 2023 $ 0.00004
-60.00%
$ 200,000 $ 7
Nov 14, 2023 $ 0.0001
+0.00%
$ 500,000 $ 98
Nov 13, 2023 $ 0.0001
+0.00%
$ 500,000 $ 98
Nov 12, 2023 $ 0.0001
+0.00%
$ 500,000 $ 98
Nov 11, 2023 $ 0.0001
+0.00%
$ 500,000 $ 98
Nov 10, 2023 $ 0.0001
+0.00%
$ 500,000 $ 98
Nov 9, 2023 $ 0.0001
-33.31%
$ 500,000 $ 98
Oct 25, 2023 $ 0.0000998
-0.21%
$ -- $ 5
Oct 24, 2023 $ 0.0001
+0.37%
$ 500,586 $ 5
Oct 23, 2023 $ 0.0000998
-0.08%
$ 498,932 $ 5
Oct 22, 2023 $ 0.0000999
-0.07%
$ 499,567 $ 5
Oct 21, 2023 $ 0.0001
-0.02%
$ 499,961 $ 5
Oct 20, 2023 $ 0.0001
+0.15%
$ 499,931 $ 5
Oct 19, 2023 $ 0.0000998
-0.40%
$ 499,135 $ 5
Oct 18, 2023 $ 0.0001
+0.02%
$ 501,228 $ 5
Oct 17, 2023 $ 0.0001
+0.10%
$ 501,039 $ 5
Oct 16, 2023 $ 0.0001
-0.21%
$ 500,475 $ 5
Oct 15, 2023 $ 0.0001
-0.20%
$ 501,451 $ 5
Oct 14, 2023 $ 0.000101
+0.29%
$ 502,644 $ 5
Oct 13, 2023 $ 0.0001
-0.06%
$ 501,279 $ 5
Oct 12, 2023 $ 0.0001
+0.29%
$ 501,743 $ 5
Oct 11, 2023 $ 0.0001
-0.04%
$ 500,463 $ 5
Oct 10, 2023 $ 0.0001
-0.22%
$ 500,720 $ 5
Oct 9, 2023 $ 0.0001
+0.17%
$ 501,910 $ 5
Sep 7, 2023 $ 0.00015
-0.04%
$ -- $ 1,683
Sep 6, 2023 $ 0.00015
+51.27%
$ 750,981 $ 1,683
Sep 5, 2023 $ 0.0000993
+0.31%
$ 496,661 $ 3
Sep 4, 2023 $ 0.0000991
-0.22%
$ 495,344 $ 3
Aug 29, 2023 $ 0.0001
+0.00%
$ -- $ 8,108
Aug 28, 2023 $ 0.0001
-0.36%
$ -- $ 8,113
Aug 27, 2023 $ 0.0001
-0.22%
$ 501,919 $ 8,142
Aug 26, 2023 $ 0.000101
+0.71%
$ 502,868 $ 8,158
Aug 25, 2023 $ 0.0000999
-0.35%
$ 499,394 $ 8,101
Aug 24, 2023 $ 0.0001
+0.50%
$ 500,570 $ 8,120
Aug 23, 2023 $ 0.0000997
+0.12%
$ 498,294 $ 8,810
Aug 22, 2023 $ 0.0000996
-0.01%
$ 497,977 $ 8,806
Aug 21, 2023 $ 0.0000996
-1.06%
$ 498,073 $ 5,817
Aug 20, 2023 $ 0.000101
+0.50%
$ 503,648 $ 6,430
Aug 19, 2023 $ 0.0001
+0.14%
$ 501,253 $ 13,097
Aug 18, 2023 $ 0.0001
-0.06%
$ 500,605 $ 13,080
Aug 17, 2023 $ 0.0001
+0.36%
$ 500,924 $ 21,530
Aug 16, 2023 $ 0.0001
+0.05%
$ 499,888 $ 8,225
Download