EasyTravel Historical Data

GETC
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $0.00004
+0.00%
$-- $8
Nov 22, 2023 $0.00004
+0.00%
$200,000 $8
Nov 21, 2023 $0.00004
+0.00%
$200,000 $7
Nov 20, 2023 $0.00004
+0.00%
$200,000 $7
Nov 19, 2023 $0.00004
+0.00%
$200,000 $7
Nov 18, 2023 $0.00004
+0.00%
$200,000 $7
Nov 17, 2023 $0.00004
+0.00%
$200,000 $7
Nov 16, 2023 $0.00004
+0.00%
$200,000 $7
Nov 15, 2023 $0.00004
-60.00%
$200,000 $7
Nov 14, 2023 $0.0001
+0.00%
$500,000 $98
Nov 13, 2023 $0.0001
+0.00%
$500,000 $98
Nov 12, 2023 $0.0001
+0.00%
$500,000 $98
Nov 11, 2023 $0.0001
+0.00%
$500,000 $98
Nov 10, 2023 $0.0001
+0.00%
$500,000 $98
Nov 9, 2023 $0.0001
-33.31%
$500,000 $98
Oct 25, 2023 $0.0000998
-0.21%
$-- $5
Oct 24, 2023 $0.0001
+0.37%
$500,586 $5
Oct 23, 2023 $0.0000998
-0.08%
$498,932 $5
Oct 22, 2023 $0.0000999
-0.07%
$499,567 $5
Oct 21, 2023 $0.0001
-0.02%
$499,961 $5
Oct 20, 2023 $0.0001
+0.15%
$499,931 $5
Oct 19, 2023 $0.0000998
-0.40%
$499,135 $5
Oct 18, 2023 $0.0001
+0.02%
$501,228 $5
Oct 17, 2023 $0.0001
+0.10%
$501,039 $5
Oct 16, 2023 $0.0001
-0.21%
$500,475 $5
Oct 15, 2023 $0.0001
-0.20%
$501,451 $5
Oct 14, 2023 $0.000101
+0.29%
$502,644 $5
Oct 13, 2023 $0.0001
-0.06%
$501,279 $5
Oct 12, 2023 $0.0001
+0.29%
$501,743 $5
Oct 11, 2023 $0.0001
-0.04%
$500,463 $5
Oct 10, 2023 $0.0001
-0.22%
$500,720 $5
Oct 9, 2023 $0.0001
+0.17%
$501,910 $5
Sep 7, 2023 $0.00015
-0.04%
$-- $1,683
Sep 6, 2023 $0.00015
+51.27%
$750,981 $1,683
Sep 5, 2023 $0.0000993
+0.31%
$496,661 $3
Sep 4, 2023 $0.0000991
-0.22%
$495,344 $3
Aug 29, 2023 $0.0001
+0.00%
$-- $8,108
Aug 28, 2023 $0.0001
-0.36%
$-- $8,113
Aug 27, 2023 $0.0001
-0.22%
$501,919 $8,142
Aug 26, 2023 $0.000101
+0.71%
$502,868 $8,158
Aug 25, 2023 $0.0000999
-0.35%
$499,394 $8,101
Aug 24, 2023 $0.0001
+0.50%
$500,570 $8,120
Aug 23, 2023 $0.0000997
+0.12%
$498,294 $8,810
Aug 22, 2023 $0.0000996
-0.01%
$497,977 $8,806
Aug 21, 2023 $0.0000996
-1.06%
$498,073 $5,817
Aug 20, 2023 $0.000101
+0.50%
$503,648 $6,430
Aug 19, 2023 $0.0001
+0.14%
$501,253 $13,097
Aug 18, 2023 $0.0001
-0.06%
$500,605 $13,080
Aug 17, 2023 $0.0001
+0.36%
$500,924 $21,530
Aug 16, 2023 $0.0001
+0.05%
$499,888 $8,225
Download