EasyTravel Historical Data

GETC
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.00004
+0.00%
$ -- $ 30
Nov 13 $ 0.00004
-60.00%
$ 200,000 $ 224
Nov 6 $ 0.0001
-33.31%
$ 500,000 $ 294
Oct 23 $ 0.0000998
-0.02%
$ -- $ 15
Oct 16 $ 0.0000999
-0.39%
$ 499,567 $ 35
Oct 9 $ 0.000101
+0.32%
$ 501,451 $ 30
Sep 4 $ 0.00015
+51.25%
$ -- $ 3,372
Aug 28 $ 0.0001
-0.42%
$ -- $ 16,221
Aug 21 $ 0.000101
-0.11%
$ 501,919 $ 47,812
Aug 14 $ 0.0001
+0.40%
$ 503,648 $ 90,972
Aug 7 $ 0.000164
+10.79%
$ 498,727 $ 69,538
Jul 31 $ 0.000149
-96.77%
$ 742,677 $ 45,647
Jul 24 $ 0.0046
-53.80%
$ 22.99 million $ 119,449
Download