Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EasyTravel Historical Data

GETC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2023 $0.0001
+0.16%
$499,750 $17,532
Aug 14, 2023 $0.0000998
-0.04%
$499,077 $17,509
Aug 13, 2023 $0.0000997
-39.38%
$498,727 $17,497
Aug 12, 2023 $0.000164
+0.12%
$822,427 $8,805
Aug 11, 2023 $0.000164
+1.29%
$821,430 $8,195
Aug 10, 2023 $0.000162
-18.45%
$810,918 $4,595
Aug 9, 2023 $0.000199
+8.41%
$994,387 $20,859
Aug 8, 2023 $0.000175
+17.33%
$875,326 $15,490
Aug 7, 2023 $0.000149
+0.55%
$746,453 $11,593
Aug 6, 2023 $0.000149
+12.55%
$742,677 $14,690
Aug 5, 2023 $0.000132
-4.84%
$659,593 $11,429
Aug 4, 2023 $0.000248
-34.71%
$1.24 million $807
Aug 3, 2023 $0.00038
-48.08%
$1.9 million $1,100
Aug 2, 2023 $0.000732
-38.82%
$3.66 million $3,132
Aug 1, 2023 $0.0012
-47.23%
$5.99 million $1,518
Jul 31, 2023 $0.00227
-50.65%
$11.35 million $12,972
Jul 30, 2023 $0.0046
-24.90%
$22.99 million $57,821
Jul 29, 2023 $0.00612
-18.85%
$30.6 million $7,680
Jul 28, 2023 $0.00754
-24.21%
$37.72 million $53,948
Download