EasyTravel Historical Data

GETC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.0001
+0.16%
$ 499,750 $ 17,532
Aug 14, 2023 $ 0.0000998
-0.04%
$ 499,077 $ 17,509
Aug 13, 2023 $ 0.0000997
-39.38%
$ 498,727 $ 17,497
Aug 12, 2023 $ 0.000164
+0.12%
$ 822,427 $ 8,805
Aug 11, 2023 $ 0.000164
+1.29%
$ 821,430 $ 8,195
Aug 10, 2023 $ 0.000162
-18.45%
$ 810,918 $ 4,595
Aug 9, 2023 $ 0.000199
+8.41%
$ 994,387 $ 20,859
Aug 8, 2023 $ 0.000175
+17.33%
$ 875,326 $ 15,490
Aug 7, 2023 $ 0.000149
+0.55%
$ 746,453 $ 11,593
Aug 6, 2023 $ 0.000149
+12.55%
$ 742,677 $ 14,690
Aug 5, 2023 $ 0.000132
-4.84%
$ 659,593 $ 11,429
Aug 4, 2023 $ 0.000248
-34.71%
$ 1.24 million $ 807
Aug 3, 2023 $ 0.00038
-48.08%
$ 1.9 million $ 1,100
Aug 2, 2023 $ 0.000732
-38.82%
$ 3.66 million $ 3,132
Aug 1, 2023 $ 0.0012
-47.23%
$ 5.99 million $ 1,518
Jul 31, 2023 $ 0.00227
-50.65%
$ 11.35 million $ 12,972
Jul 30, 2023 $ 0.0046
-24.90%
$ 22.99 million $ 57,821
Jul 29, 2023 $ 0.00612
-18.85%
$ 30.6 million $ 7,680
Jul 28, 2023 $ 0.00754
-24.21%
$ 37.72 million $ 53,948
Download