Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EasyTravel Historical Data

GETC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2023 $0.0001
+0.16%
$499,750 $17,532
Aug 14, 2023 $0.0000998
-0.04%
$499,077 $17,509
Aug 13, 2023 $0.0000997
-39.38%
$498,727 $17,497
Aug 12, 2023 $0.000164
+0.12%
$822,427 $8,805
Aug 11, 2023 $0.000164
+1.29%
$821,430 $8,195
Aug 10, 2023 $0.000162
-18.45%
$810,918 $4,595
Aug 9, 2023 $0.000199
+8.41%
$994,387 $20,859
Aug 8, 2023 $0.000175
+17.33%
$875,326 $15,490
Aug 7, 2023 $0.000149
+0.55%
$746,453 $11,593
Aug 6, 2023 $0.000149
+12.55%
$742,677 $14,690
Aug 5, 2023 $0.000132
-4.84%
$659,593 $11,429
Aug 4, 2023 $0.000248
-34.71%
$1.24 million $807
Aug 3, 2023 $0.00038
-48.08%
$1.9 million $1,100
Aug 2, 2023 $0.000732
-38.82%
$3.66 million $3,132
Aug 1, 2023 $0.0012
-47.23%
$5.99 million $1,518
Jul 31, 2023 $0.00227
-50.65%
$11.35 million $12,972
Jul 30, 2023 $0.0046
-24.90%
$22.99 million $57,821
Jul 29, 2023 $0.00612
-18.85%
$30.6 million $7,680
Jul 28, 2023 $0.00754
-24.21%
$37.72 million $53,948
Download