Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

20EX BRC Historical Data

20EX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2025 $0.000174
-87.82%
$-- $439,426
Apr 2025 $0.00143
-35.09%
$29,988 $934,384
Mar 2025 $0.0022
-21.43%
$46,200 $25,160
Feb 2025 $0.0028
-24.32%
$58,800 $49,685
Jan 2025 $0.004
-13.04%
$77,700 $122,329
Dec 2024 $0.0047
+14.63%
$96,600 $493,950
Nov 2024 $0.0037
-53.16%
$86,100 $195,002
Oct 2024 $0.0082
-63.06%
$165,900 $57,987
Sep 2024 $0.0222
+30.59%
$466,200 $83,914
Aug 2024 $0.017
-63.52%
$357,000 $186,224
Jul 2024 $0.0415
-30.72%
$871,500 $327,795
Jun 2024 $0.06
-76.55%
$1.26 million $963,533
May 2024 $0.256
-20.00%
$5.38 million $12.61 million
Apr 2024 $0.322
+15.01%
$6.76 million $17.76 million
Mar 2024 $0.649
-1.90%
$-- $78,259
Feb 2024 $0.662
+13.97%
$13.91 million $322,532
Jan 2024 $0.637
-1.04%
$-- $1,553
Dec 2023 $0.755
+1.10%
$-- $294
Download