20EX BRC Historical Data

20EX
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000174
-87.82%
$ -- $ 439,426
Apr 2025 $ 0.00143
-35.09%
$ 29,988 $ 934,384
Mar 2025 $ 0.0022
-21.43%
$ 46,200 $ 25,160
Feb 2025 $ 0.0028
-24.32%
$ 58,800 $ 49,685
Jan 2025 $ 0.004
-13.04%
$ 77,700 $ 122,329
Dec 2024 $ 0.0047
+14.63%
$ 96,600 $ 493,950
Nov 2024 $ 0.0037
-53.16%
$ 86,100 $ 195,002
Oct 2024 $ 0.0082
-63.06%
$ 165,900 $ 57,987
Sep 2024 $ 0.0222
+30.59%
$ 466,200 $ 83,914
Aug 2024 $ 0.017
-63.52%
$ 357,000 $ 186,224
Jul 2024 $ 0.0415
-30.72%
$ 871,500 $ 327,795
Jun 2024 $ 0.06
-76.55%
$ 1.26 million $ 963,533
May 2024 $ 0.256
-20.00%
$ 5.38 million $ 12.61 million
Apr 2024 $ 0.322
+15.01%
$ 6.76 million $ 17.76 million
Mar 2024 $ 0.649
-1.90%
$ -- $ 78,259
Feb 2024 $ 0.662
+13.97%
$ 13.91 million $ 322,532
Jan 2024 $ 0.637
-1.04%
$ -- $ 1,553
Dec 2023 $ 0.755
+1.10%
$ -- $ 294
Download