20EX BRC Historical Data

20EX
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000174
+28.89%
$ -- $ 5,765
May 28, 2025 $ 0.000135
-52.96%
$ 2,835 $ 2,762
May 27, 2025 $ 0.00026
-25.71%
$ 5,460 $ 1,376
May 26, 2025 $ 0.00035
-4.37%
$ 7,350 $ 13,188
May 25, 2025 $ 0.000354
-10.38%
$ 7,434 $ 576
May 24, 2025 $ 0.000475
-14.41%
$ 9,975 $ 34,452
May 23, 2025 $ 0.000556
-17.14%
$ 11,676 $ 24,578
May 22, 2025 $ 0.000509
-60.02%
$ 10,689 $ 19,437
May 21, 2025 $ 0.00128
-9.05%
$ 26,817 $ 10,747
May 20, 2025 $ 0.0014
-0.64%
$ 29,484 $ 241
May 19, 2025 $ 0.00141
-6.30%
$ 29,673 $ 422
May 18, 2025 $ 0.00151
+2.10%
$ 31,668 $ 146
May 17, 2025 $ 0.00148
-11.34%
$ 31,017 $ 16,492
May 16, 2025 $ 0.00167
+10.62%
$ 34,986 $ 25,408
May 15, 2025 $ 0.00151
-0.93%
$ 31,626 $ 25,308
May 14, 2025 $ 0.00152
+1.13%
$ 31,923 $ 23,781
May 13, 2025 $ 0.0015
+2.22%
$ 31,568 $ 23,183
May 12, 2025 $ 0.00147
-5.28%
$ 30,883 $ 25,743
May 11, 2025 $ 0.00155
-3.17%
$ 32,610 $ 18,383
May 10, 2025 $ 0.00159
+10.33%
$ 33,412 $ 13,993
May 9, 2025 $ 0.00141
-0.54%
$ 29,691 $ 4,771
May 8, 2025 $ 0.00142
+0.94%
$ 29,857 $ 21,570
May 7, 2025 $ 0.00141
-1.52%
$ 29,625 $ 22,099
May 6, 2025 $ 0.00143
+4.96%
$ 30,087 $ 16,926
May 5, 2025 $ 0.00137
+2.47%
$ 28,749 $ 17,333
May 4, 2025 $ 0.00134
-5.25%
$ 28,056 $ 17,432
May 3, 2025 $ 0.00141
-4.28%
$ 29,610 $ 17,760
May 2, 2025 $ 0.00146
-3.32%
$ 30,618 $ 18,219
May 1, 2025 $ 0.00151
+5.60%
$ 31,668 $ 17,333
Apr 30, 2025 $ 0.00143
-0.56%
$ 29,988 $ 17,505
Apr 29, 2025 $ 0.00144
-2.37%
$ -- $ 16,125
Apr 28, 2025 $ 0.00147
+4.98%
$ 30,975 $ 15,421
Apr 27, 2025 $ 0.0014
+3.38%
$ 29,505 $ 17,887
Apr 26, 2025 $ 0.00136
-8.42%
$ 28,560 $ 19,655
Apr 25, 2025 $ 0.00148
+0.61%
$ 31,185 $ 17,619
Apr 24, 2025 $ 0.00148
-20.26%
$ 30,996 $ 24,446
Apr 23, 2025 $ 0.00185
+3.47%
$ 38,871 $ 15,012
Apr 22, 2025 $ 0.00179
-22.28%
$ 37,569 $ 88,381
Apr 21, 2025 $ 0.0023
-8.90%
$ 48,363 $ 77,486
Apr 20, 2025 $ 0.00253
-1.86%
$ 53,088 $ 66,208
Apr 19, 2025 $ 0.00258
+14.85%
$ 54,096 $ 69,923
Apr 18, 2025 $ 0.00224
-2.82%
$ 47,103 $ 69,645
Apr 17, 2025 $ 0.00231
+10.91%
$ 48,468 $ 74,417
Apr 16, 2025 $ 0.00208
-6.47%
$ 43,701 $ 49,931
Apr 15, 2025 $ 0.00223
-5.31%
$ 46,830 $ 14,544
Apr 14, 2025 $ 0.00235
+14.91%
$ 49,371 $ 56,812
Apr 13, 2025 $ 0.00204
-3.45%
$ 42,924 $ 55,688
Apr 12, 2025 $ 0.00212
+4.59%
$ 44,499 $ 58,444
Apr 11, 2025 $ 0.00203
+3.20%
$ 42,630 $ 34,911
Apr 10, 2025 $ 0.00197
+3.58%
$ 41,307 $ 30,046
Download