Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

20EX BRC Historical Data

20EX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.511
-37.69%
$10.73 million $8,431
Feb 15, 2024 $0.82
+293.47%
$17.22 million $8,140
Feb 14, 2024 $0.506
+4.40%
$10.63 million $8,861
Feb 13, 2024 $0.377
-0.48%
$7.93 million $409
Feb 12, 2024 $0.38
-8.38%
$7.98 million $14,740
Feb 11, 2024 $0.414
-1.49%
$8.7 million $6,877
Feb 10, 2024 $0.421
+133.29%
$8.83 million $7,065
Feb 9, 2024 $0.464
+135.82%
$9.75 million $7,894
Feb 8, 2024 $0.197
-64.45%
$4.14 million $165
Feb 7, 2024 $0.553
-1.15%
$11.62 million $20,170
Feb 6, 2024 $0.56
-5.68%
$11.76 million $19,313
Feb 5, 2024 $0.594
+1.01%
$12.47 million $10,508
Feb 4, 2024 $0.588
-2.28%
$12.35 million $29,722
Feb 3, 2024 $0.601
+6.41%
$12.63 million $25,520
Feb 2, 2024 $0.565
-2.82%
$11.86 million $40,481
Jan 12, 2024 $0.637
-3.28%
$-- $603
Jan 11, 2024 $0.658
-2.96%
$13.83 million $753
Jan 2, 2024 $0.68
+2.56%
$-- $100
Jan 1, 2024 $0.662
+2.88%
$13.9 million $97
Dec 27, 2023 $0.755
+1.37%
$-- $148
Dec 26, 2023 $0.747
+0.00%
$15.68 million $146
Download