Coinranking
20EX BRC Historical Data
20EX
Page 3
| Date | | |
|---|---|---|
| Feb 18, 2025 | $ 0.0022 | -8.33% |
| Feb 17, 2025 | $ 0.0027 | +3.85% |
| Feb 16, 2025 | $ 0.0026 | +0.00% |
| Feb 15, 2025 | $ 0.0026 | -10.34% |
| Feb 14, 2025 | $ 0.0029 | -9.38% |
| Feb 13, 2025 | $ 0.0032 | +18.52% |
| Feb 12, 2025 | $ 0.0027 | -12.90% |
| Feb 11, 2025 | $ 0.0031 | +6.90% |
| Feb 10, 2025 | $ 0.0029 | -3.33% |
| Feb 9, 2025 | $ 0.003 | -6.25% |
| Feb 8, 2025 | $ 0.0032 | -11.11% |
| Feb 7, 2025 | $ 0.0036 | +2.86% |
| Feb 6, 2025 | $ 0.0035 | +0.00% |
| Feb 5, 2025 | $ 0.0035 | +6.06% |
| Feb 4, 2025 | $ 0.0033 | +0.00% |
| Feb 3, 2025 | $ 0.0033 | -5.71% |
| Feb 2, 2025 | $ 0.0035 | +0.00% |
| Feb 1, 2025 | $ 0.0035 | -5.41% |
| Jan 31, 2025 | $ 0.0037 | -7.50% |
| Jan 30, 2025 | $ 0.004 | +0.00% |
| Jan 29, 2025 | $ 0.004 | +2.56% |
| Jan 28, 2025 | $ 0.0039 | +2.63% |
| Jan 27, 2025 | $ 0.0038 | +0.00% |
| Jan 26, 2025 | $ 0.0038 | -5.00% |
| Jan 25, 2025 | $ 0.004 | -2.44% |
| Jan 24, 2025 | $ 0.004 | -4.76% |
| Jan 23, 2025 | $ 0.0038 | -17.39% |
| Jan 22, 2025 | $ 0.0046 | +15.00% |
| Jan 21, 2025 | $ 0.004 | +2.56% |
| Jan 20, 2025 | $ 0.0039 | +0.00% |
| Jan 19, 2025 | $ 0.0039 | -7.14% |
| Jan 18, 2025 | $ 0.0043 | +0.00% |
| Jan 17, 2025 | $ 0.0043 | +0.00% |
| Jan 16, 2025 | $ 0.0043 | +4.88% |
| Jan 15, 2025 | $ 0.0041 | -2.38% |
| Jan 14, 2025 | $ 0.0042 | +0.00% |
| Jan 13, 2025 | $ 0.0042 | -10.64% |
| Jan 12, 2025 | $ 0.0047 | +2.17% |
| Jan 11, 2025 | $ 0.0046 | +4.55% |
| Jan 10, 2025 | $ 0.0044 | -4.35% |
| Jan 9, 2025 | $ 0.0046 | +4.55% |
| Jan 8, 2025 | $ 0.0044 | -10.20% |
| Jan 7, 2025 | $ 0.0049 | -5.77% |
| Jan 6, 2025 | $ 0.0052 | +6.12% |
| Jan 5, 2025 | $ 0.0049 | -10.91% |
| Jan 4, 2025 | $ 0.0055 | -3.51% |
| Jan 3, 2025 | $ 0.0057 | +16.33% |
| Jan 2, 2025 | $ 0.0049 | -7.55% |
| Jan 1, 2025 | $ 0.0053 | +15.22% |
| Dec 31, 2024 | $ 0.0046 | +4.55% |