Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

20EX BRC Historical Data

20EX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $0.0047
+0.00%
$98,700 $5,480
Dec 29, 2024 $0.0047
-4.08%
$98,700 $2,019
Dec 28, 2024 $0.0051
+4.08%
$107,100 $2,713
Dec 27, 2024 $0.0049
-3.92%
$102,900 $3,334
Dec 26, 2024 $0.0051
+2.00%
$107,100 $3,727
Dec 25, 2024 $0.006
+9.09%
$126,000 $3,153
Dec 24, 2024 $0.0055
+7.84%
$115,500 $3,352
Dec 23, 2024 $0.0051
+0.00%
$107,100 $5,124
Dec 22, 2024 $0.0051
+0.00%
$107,100 $5,612
Dec 21, 2024 $0.0051
+2.00%
$107,100 $8,202
Dec 20, 2024 $0.0051
-16.39%
$107,100 $21,897
Dec 19, 2024 $0.0061
-1.61%
$128,100 $17,715
Dec 18, 2024 $0.0064
-13.51%
$134,400 $23,447
Dec 17, 2024 $0.0078
+14.71%
$163,800 $19,165
Dec 16, 2024 $0.0067
+1.52%
$140,700 $20,928
Dec 15, 2024 $0.0066
+15.79%
$138,600 $39,998
Dec 14, 2024 $0.0056
-1.75%
$117,600 $6,110
Dec 13, 2024 $0.0057
-8.06%
$119,700 $10,470
Dec 12, 2024 $0.006
+11.11%
$126,000 $10,017
Dec 11, 2024 $0.0054
-1.82%
$117,600 $19,894
Dec 10, 2024 $0.0055
-12.70%
$115,500 $20,803
Dec 9, 2024 $0.006
-6.25%
$126,000 $10,124
Dec 8, 2024 $0.0064
-7.25%
$134,400 $7,008
Dec 7, 2024 $0.0069
-4.17%
$144,900 $11,104
Dec 6, 2024 $0.0072
+4.35%
$151,200 $13,428
Dec 5, 2024 $0.0069
-5.48%
$144,900 $18,878
Dec 4, 2024 $0.0075
-16.67%
$157,500 $87,268
Dec 3, 2024 $0.0088
+100.00%
$184,800 $64,695
Dec 2, 2024 $0.0044
-15.38%
$92,400 $12,232
Dec 1, 2024 $0.0052
+26.83%
$109,200 $16,055
Nov 30, 2024 $0.0041
+10.81%
$86,100 $24,127
Nov 29, 2024 $0.0037
-2.63%
$77,700 $12,638
Nov 28, 2024 $0.0038
+2.70%
$79,800 $16,439
Nov 27, 2024 $0.0037
-9.76%
$77,700 $14,799
Nov 26, 2024 $0.004
+5.26%
$84,000 $13,284
Nov 25, 2024 $0.0037
-30.19%
$77,700 $35,279
Nov 24, 2024 $0.0045
-40.00%
$94,500 $19,276
Nov 23, 2024 $0.0075
-6.25%
$157,500 $2,582
Nov 22, 2024 $0.008
-5.88%
$168,000 $2,859
Nov 21, 2024 $0.0074
-22.92%
$155,400 $5,064
Nov 20, 2024 $0.0096
-4.00%
$201,600 $8,700
Nov 19, 2024 $0.01
+26.58%
$210,000 $36,826
Nov 18, 2024 $0.0079
+36.21%
$165,900 $7,697
Nov 17, 2024 $0.0058
+5.45%
$121,800 $637
Nov 16, 2024 $0.0055
-8.33%
$115,500 $1,618
Nov 15, 2024 $0.006
+17.65%
$126,000 $2,592
Nov 14, 2024 $0.0051
+4.08%
$107,100 $2,788
Nov 13, 2024 $0.0049
-2.00%
$102,900 $1,181
Nov 12, 2024 $0.005
-13.79%
$105,000 $1,954
Nov 11, 2024 $0.0058
-4.92%
$121,800 $990