20EX BRC Historical Data

20EX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.036
-44.87%
$ 756,000 $ 49,414
Aug 1, 2024 $ 0.0594
+27.47%
$ 1.25 million $ 32,034
Jul 31, 2024 $ 0.0415
-5.03%
$ 871,500 $ 7,643
Jul 30, 2024 $ 0.0437
-7.22%
$ 917,700 $ 5,356
Jul 29, 2024 $ 0.0471
+0.00%
$ 989,100 $ 15,676
Jul 28, 2024 $ 0.0526
-6.07%
$ 1.1 million $ 12,553
Jul 27, 2024 $ 0.056
-32.53%
$ 1.18 million $ 50,222
Jul 26, 2024 $ 0.0819
+156.74%
$ 1.72 million $ 85,787
Jul 25, 2024 $ 0.0319
-0.31%
$ 669,900 $ 1,327
Jul 24, 2024 $ 0.032
-8.57%
$ 672,000 $ 447
Jul 23, 2024 $ 0.035
-0.57%
$ 735,000 $ 1,548
Jul 22, 2024 $ 0.0352
+0.57%
$ 739,200 $ 1,305
Jul 21, 2024 $ 0.035
+0.86%
$ 735,000 $ 2,533
Jul 20, 2024 $ 0.0347
-4.93%
$ 728,700 $ 2,621
Jul 19, 2024 $ 0.0366
-1.08%
$ 768,600 $ 2,242
Jul 18, 2024 $ 0.0378
+1.34%
$ 793,800 $ 4,176
Jul 17, 2024 $ 0.0373
+7.80%
$ 783,300 $ 7,105
Jul 16, 2024 $ 0.0346
-6.49%
$ 726,600 $ 4,018
Jul 15, 2024 $ 0.0371
+0.54%
$ 779,100 $ 5,628
Jul 14, 2024 $ 0.0369
+9.82%
$ 774,900 $ 3,248
Jul 13, 2024 $ 0.0337
+8.01%
$ 707,700 $ 3,063
Jul 12, 2024 $ 0.0312
-10.86%
$ 655,200 $ 9,409
Jul 11, 2024 $ 0.035
-4.89%
$ 735,000 $ 2,560
Jul 10, 2024 $ 0.0368
+0.00%
$ 772,800 $ 812
Jul 9, 2024 $ 0.0368
-5.64%
$ 772,800 $ 7,286
Jul 8, 2024 $ 0.039
+6.27%
$ 819,000 $ 3,377
Jul 7, 2024 $ 0.0367
+0.00%
$ 770,700 $ 1,291
Jul 6, 2024 $ 0.0367
-19.69%
$ 770,700 $ 2,029
Jul 5, 2024 $ 0.0357
-17.17%
$ 749,700 $ 7,704
Jul 4, 2024 $ 0.0486
-9.33%
$ 1.02 million $ 15,232
Jul 3, 2024 $ 0.0536
-3.60%
$ 1.13 million $ 16,852
Jul 2, 2024 $ 0.0564
-1.23%
$ 1.18 million $ 15,812
Jul 1, 2024 $ 0.0572
-4.51%
$ 1.2 million $ 28,935
Jun 30, 2024 $ 0.06
+5.63%
$ 1.26 million $ 37,728
Jun 29, 2024 $ 0.0568
-11.25%
$ 1.19 million $ 80,071
Jun 28, 2024 $ 0.064
-4.48%
$ 1.34 million $ 81,819
Jun 27, 2024 $ 0.067
-4.42%
$ 1.41 million $ 73,811
Jun 26, 2024 $ 0.0708
+14.75%
$ 1.49 million $ 63,073
Jun 25, 2024 $ 0.0617
-17.73%
$ 1.3 million $ 70,853
Jun 24, 2024 $ 0.0754
+3.86%
$ 1.58 million $ 79,154
Jun 23, 2024 $ 0.0718
+22.74%
$ 1.51 million $ 30,369
Jun 22, 2024 $ 0.0631
+21.81%
$ 1.33 million $ 39,264
Jun 21, 2024 $ 0.0518
-12.20%
$ 1.09 million $ 7,990
Jun 20, 2024 $ 0.0562
+2.74%
$ 1.18 million $ 3,624
Jun 19, 2024 $ 0.0538
-11.66%
$ 1.13 million $ 11,340
Jun 18, 2024 $ 0.0609
-17.81%
$ 1.28 million $ 4,581
Jun 17, 2024 $ 0.074
-13.95%
$ 1.55 million $ 13,552
Jun 16, 2024 $ 0.0874
+0.00%
$ 1.84 million $ 7,468
Jun 15, 2024 $ 0.0914
-13.12%
$ 1.92 million $ 12,973
Jun 14, 2024 $ 0.104
-4.15%
$ 2.18 million $ 30,838