Coinranking
20EX BRC Historical Data
20EX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2024 | $0.036 | -44.87% | ||
| Aug 1, 2024 | $0.0594 | +27.47% | ||
| Jul 31, 2024 | $0.0415 | -5.03% | ||
| Jul 30, 2024 | $0.0437 | -7.22% | ||
| Jul 29, 2024 | $0.0471 | +0.00% | ||
| Jul 28, 2024 | $0.0526 | -6.07% | ||
| Jul 27, 2024 | $0.056 | -32.53% | ||
| Jul 26, 2024 | $0.0819 | +156.74% | ||
| Jul 25, 2024 | $0.0319 | -0.31% | ||
| Jul 24, 2024 | $0.032 | -8.57% | ||
| Jul 23, 2024 | $0.035 | -0.57% | ||
| Jul 22, 2024 | $0.0352 | +0.57% | ||
| Jul 21, 2024 | $0.035 | +0.86% | ||
| Jul 20, 2024 | $0.0347 | -4.93% | ||
| Jul 19, 2024 | $0.0366 | -1.08% | ||
| Jul 18, 2024 | $0.0378 | +1.34% | ||
| Jul 17, 2024 | $0.0373 | +7.80% | ||
| Jul 16, 2024 | $0.0346 | -6.49% | ||
| Jul 15, 2024 | $0.0371 | +0.54% | ||
| Jul 14, 2024 | $0.0369 | +9.82% | ||
| Jul 13, 2024 | $0.0337 | +8.01% | ||
| Jul 12, 2024 | $0.0312 | -10.86% | ||
| Jul 11, 2024 | $0.035 | -4.89% | ||
| Jul 10, 2024 | $0.0368 | +0.00% | ||
| Jul 9, 2024 | $0.0368 | -5.64% | ||
| Jul 8, 2024 | $0.039 | +6.27% | ||
| Jul 7, 2024 | $0.0367 | +0.00% | ||
| Jul 6, 2024 | $0.0367 | -19.69% | ||
| Jul 5, 2024 | $0.0357 | -17.17% | ||
| Jul 4, 2024 | $0.0486 | -9.33% | ||
| Jul 3, 2024 | $0.0536 | -3.60% | ||
| Jul 2, 2024 | $0.0564 | -1.23% | ||
| Jul 1, 2024 | $0.0572 | -4.51% | ||
| Jun 30, 2024 | $0.06 | +5.63% | ||
| Jun 29, 2024 | $0.0568 | -11.25% | ||
| Jun 28, 2024 | $0.064 | -4.48% | ||
| Jun 27, 2024 | $0.067 | -4.42% | ||
| Jun 26, 2024 | $0.0708 | +14.75% | ||
| Jun 25, 2024 | $0.0617 | -17.73% | ||
| Jun 24, 2024 | $0.0754 | +3.86% | ||
| Jun 23, 2024 | $0.0718 | +22.74% | ||
| Jun 22, 2024 | $0.0631 | +21.81% | ||
| Jun 21, 2024 | $0.0518 | -12.20% | ||
| Jun 20, 2024 | $0.0562 | +2.74% | ||
| Jun 19, 2024 | $0.0538 | -11.66% | ||
| Jun 18, 2024 | $0.0609 | -17.81% | ||
| Jun 17, 2024 | $0.074 | -13.95% | ||
| Jun 16, 2024 | $0.0874 | +0.00% | ||
| Jun 15, 2024 | $0.0914 | -13.12% | ||
| Jun 14, 2024 | $0.104 | -4.15% | ||