Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

20EX BRC Historical Data

20EX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2024 $0.109
-40.42%
$2.28 million $55,237
Jun 12, 2024 $0.182
-3.18%
$3.83 million $22,989
Jun 11, 2024 $0.189
-6.33%
$3.98 million $19,432
Jun 10, 2024 $0.202
-6.82%
$4.25 million $17,515
Jun 9, 2024 $0.217
-4.94%
$4.57 million $19,786
Jun 8, 2024 $0.227
-3.41%
$4.81 million $19,095
Jun 7, 2024 $0.236
-10.24%
$4.95 million $21,704
Jun 6, 2024 $0.263
-1.35%
$5.52 million $26,896
Jun 5, 2024 $0.265
-5.97%
$5.55 million $25,389
Jun 4, 2024 $0.281
+5.33%
$5.89 million $19,003
Jun 3, 2024 $0.267
-7.78%
$5.6 million $20,515
Jun 2, 2024 $0.274
+6.52%
$5.76 million $21,089
Jun 1, 2024 $0.258
+0.70%
$5.41 million $26,376
May 31, 2024 $0.256
-21.40%
$5.38 million $31,146
May 30, 2024 $0.327
+46.81%
$6.86 million $42,442
May 29, 2024 $0.222
-9.79%
$4.67 million $22,020
May 28, 2024 $0.246
-1.24%
$5.17 million $18,191
May 27, 2024 $0.249
-13.75%
$5.23 million $66,055
May 26, 2024 $0.287
+3.16%
$6.02 million $52,848
May 25, 2024 $0.274
-3.73%
$5.74 million $58,722
May 24, 2024 $0.29
+15.33%
$6.08 million $74,996
May 23, 2024 $0.251
-14.26%
$5.28 million $64,221
May 22, 2024 $0.306
-10.40%
$6.43 million $26,905
May 21, 2024 $0.342
+0.50%
$7.19 million $24,507
May 20, 2024 $0.341
+7.11%
$7.15 million $31,091
May 19, 2024 $0.318
-6.19%
$6.68 million $86,349
May 18, 2024 $0.338
-8.67%
$7.1 million $57,875
May 17, 2024 $0.371
-20.85%
$7.8 million $881,085
May 16, 2024 $0.47
+0.15%
$9.87 million $1.12 million
May 15, 2024 $0.468
+0.77%
$9.83 million $1.08 million
May 14, 2024 $0.466
-7.32%
$9.78 million $1.05 million
May 13, 2024 $0.501
+2.67%
$10.51 million $1.09 million
May 12, 2024 $0.49
-5.42%
$10.29 million $1.45 million
May 11, 2024 $0.518
+7.79%
$10.87 million $1.06 million
May 10, 2024 $0.478
+7.00%
$10.04 million $1.06 million
May 9, 2024 $0.445
-0.85%
$9.35 million $2.28 million
May 8, 2024 $0.446
+25.10%
$9.37 million $353,502
May 7, 2024 $0.356
+4.73%
$7.48 million $158,984
May 6, 2024 $0.339
+3.86%
$7.12 million $107,413
May 5, 2024 $0.326
-2.74%
$6.85 million $46,231
May 4, 2024 $0.334
+12.86%
$7.02 million $51,633
May 3, 2024 $0.298
-13.70%
$6.26 million $55,579
May 2, 2024 $0.347
+1.08%
$7.29 million $47,127
May 1, 2024 $0.342
+6.61%
$7.17 million $69,933
Apr 30, 2024 $0.322
-6.86%
$6.76 million $132,685
Apr 29, 2024 $0.346
+0.20%
$7.26 million $668,356
Apr 28, 2024 $0.348
-31.52%
$7.31 million $2.08 million
Apr 27, 2024 $0.509
+26.01%
$10.69 million $936
Apr 26, 2024 $0.393
+67.21%
$8.24 million $1.41 million
Apr 25, 2024 $0.236
+80.28%
$4.95 million $658,585