Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

20EX BRC Historical Data

20EX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2024 $0.13
-12.91%
$2.73 million $64,081
Apr 23, 2024 $0.15
-1.51%
$3.14 million $39,366
Apr 22, 2024 $0.144
-12.37%
$3.02 million $35,820
Apr 21, 2024 $0.163
-12.77%
$3.43 million $84,255
Apr 20, 2024 $0.184
+3.20%
$3.86 million $135,788
Apr 19, 2024 $0.178
-13.12%
$3.74 million $266,118
Apr 18, 2024 $0.205
+12.89%
$4.3 million $316,389
Apr 17, 2024 $0.184
-2.70%
$3.86 million $312,857
Apr 16, 2024 $0.189
-6.11%
$3.97 million $431,300
Apr 15, 2024 $0.195
-10.89%
$4.09 million $321,635
Apr 14, 2024 $0.21
+46.55%
$4.41 million $389,634
Apr 13, 2024 $0.141
-9.35%
$2.95 million $241,904
Apr 12, 2024 $0.155
-7.57%
$3.26 million $637,955
Apr 11, 2024 $0.169
-24.25%
$3.56 million $768,415
Apr 10, 2024 $0.225
+35.56%
$4.73 million $3.65 million
Apr 9, 2024 $0.159
+21.36%
$3.34 million $2.92 million
Apr 8, 2024 $0.13
-14.73%
$2.72 million $39,754
Apr 7, 2024 $0.152
-7.95%
$3.19 million $36,430
Apr 6, 2024 $0.164
+8.11%
$3.44 million $31,556
Apr 5, 2024 $0.152
-15.65%
$3.19 million $71,641
Apr 4, 2024 $0.181
-21.66%
$3.81 million $144,625
Apr 3, 2024 $0.233
-1.89%
$4.89 million $259,987
Apr 2, 2024 $0.238
-7.21%
$5 million $418,064
Apr 1, 2024 $0.254
-9.25%
$5.33 million $1.2 million
Mar 30, 2024 $0.649
+0.11%
$-- $159
Mar 29, 2024 $0.648
-0.94%
$13.61 million $159
Mar 27, 2024 $0.678
-0.08%
$-- $569
Mar 26, 2024 $0.68
-3.70%
$14.27 million $4,121
Mar 13, 2024 $0.646
+1.82%
$-- $542
Mar 12, 2024 $0.635
+76.54%
$13.33 million $1,073
Mar 8, 2024 $0.321
+0.16%
$-- $5,330
Mar 7, 2024 $0.321
-37.69%
$6.74 million $5,327
Mar 6, 2024 $0.515
-17.65%
$10.82 million $8,247
Mar 5, 2024 $0.627
+4.37%
$13.17 million $10,036
Mar 4, 2024 $0.6
-4.91%
$12.61 million $21,655
Mar 3, 2024 $0.631
+2.11%
$13.25 million $10,095
Mar 1, 2024 $0.663
+0.29%
$-- $10,946
Feb 29, 2024 $0.662
+21.90%
$13.91 million $10,931
Feb 28, 2024 $0.544
+9.84%
$11.42 million $9,301
Feb 27, 2024 $0.506
+4.21%
$-- $8,038
Feb 26, 2024 $0.485
-2.36%
$10.18 million $7,709
Feb 25, 2024 $0.497
-10.76%
$10.43 million $8,246
Feb 24, 2024 $0.557
+14.30%
$11.69 million $8,626
Feb 23, 2024 $0.487
-0.64%
$10.24 million $7,556
Feb 22, 2024 $0.512
-1.14%
$-- $8,082
Feb 21, 2024 $0.517
-5.79%
$10.86 million $9,210
Feb 20, 2024 $0.549
+6.01%
$11.53 million $7,689
Feb 19, 2024 $0.518
-8.03%
$10.87 million $8,561
Feb 18, 2024 $0.563
+8.96%
$11.82 million $2,533
Feb 17, 2024 $0.517
+1.15%
$10.85 million $17,753