Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

20EX BRC Historical Data

20EX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $0.000174
+28.89%
$-- $5,765
May 28, 2025 $0.000135
-52.96%
$2,835 $2,762
May 27, 2025 $0.00026
-25.71%
$5,460 $1,376
May 26, 2025 $0.00035
-4.37%
$7,350 $13,188
May 25, 2025 $0.000354
-10.38%
$7,434 $576
May 24, 2025 $0.000475
-14.41%
$9,975 $34,452
May 23, 2025 $0.000556
-17.14%
$11,676 $24,578
May 22, 2025 $0.000509
-60.02%
$10,689 $19,437
May 21, 2025 $0.00128
-9.05%
$26,817 $10,747
May 20, 2025 $0.0014
-0.64%
$29,484 $241
May 19, 2025 $0.00141
-6.30%
$29,673 $422
May 18, 2025 $0.00151
+2.10%
$31,668 $146
May 17, 2025 $0.00148
-11.34%
$31,017 $16,492
May 16, 2025 $0.00167
+10.62%
$34,986 $25,408
May 15, 2025 $0.00151
-0.93%
$31,626 $25,308
May 14, 2025 $0.00152
+1.13%
$31,923 $23,781
May 13, 2025 $0.0015
+2.22%
$31,568 $23,183
May 12, 2025 $0.00147
-5.28%
$30,883 $25,743
May 11, 2025 $0.00155
-3.17%
$32,610 $18,383
May 10, 2025 $0.00159
+10.33%
$33,412 $13,993
May 9, 2025 $0.00141
-0.54%
$29,691 $4,771
May 8, 2025 $0.00142
+0.94%
$29,857 $21,570
May 7, 2025 $0.00141
-1.52%
$29,625 $22,099
May 6, 2025 $0.00143
+4.96%
$30,087 $16,926
May 5, 2025 $0.00137
+2.47%
$28,749 $17,333
May 4, 2025 $0.00134
-5.25%
$28,056 $17,432
May 3, 2025 $0.00141
-4.28%
$29,610 $17,760
May 2, 2025 $0.00146
-3.32%
$30,618 $18,219
May 1, 2025 $0.00151
+5.60%
$31,668 $17,333
Apr 30, 2025 $0.00143
-0.56%
$29,988 $17,505
Apr 29, 2025 $0.00144
-2.37%
$-- $16,125
Apr 28, 2025 $0.00147
+4.98%
$30,975 $15,421
Apr 27, 2025 $0.0014
+3.38%
$29,505 $17,887
Apr 26, 2025 $0.00136
-8.42%
$28,560 $19,655
Apr 25, 2025 $0.00148
+0.61%
$31,185 $17,619
Apr 24, 2025 $0.00148
-20.26%
$30,996 $24,446
Apr 23, 2025 $0.00185
+3.47%
$38,871 $15,012
Apr 22, 2025 $0.00179
-22.28%
$37,569 $88,381
Apr 21, 2025 $0.0023
-8.90%
$48,363 $77,486
Apr 20, 2025 $0.00253
-1.86%
$53,088 $66,208
Apr 19, 2025 $0.00258
+14.85%
$54,096 $69,923
Apr 18, 2025 $0.00224
-2.82%
$47,103 $69,645
Apr 17, 2025 $0.00231
+10.91%
$48,468 $74,417
Apr 16, 2025 $0.00208
-6.47%
$43,701 $49,931
Apr 15, 2025 $0.00223
-5.31%
$46,830 $14,544
Apr 14, 2025 $0.00235
+14.91%
$49,371 $56,812
Apr 13, 2025 $0.00204
-3.45%
$42,924 $55,688
Apr 12, 2025 $0.00212
+4.59%
$44,499 $58,444
Apr 11, 2025 $0.00203
+3.20%
$42,630 $34,911
Apr 10, 2025 $0.00197
+3.58%
$41,307 $30,046
Download