20EX BRC Historical Data

20EX
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.000174
-52.46%
$ -- $ 23,091
May 19 $ 0.000475
-68.50%
$ 7,434 $ 89,877
May 12 $ 0.00148
-4.87%
$ 31,668 $ 139,915
May 5 $ 0.00159
+19.09%
$ 32,610 $ 96,693
Apr 28 $ 0.00141
+0.36%
$ 28,056 $ 102,363
Apr 21 $ 0.0014
-44.42%
$ 29,505 $ 260,485
Apr 14 $ 0.00258
+25.90%
$ 53,088 $ 335,271
Apr 7 $ 0.00212
-11.67%
$ 42,924 $ 156,958
Mar 31 $ 0.00199
-17.25%
$ 50,400 $ 8,417
Mar 24 $ 0.0025
-7.41%
$ 50,400 $ 6,751
Mar 17 $ 0.0023
+4.55%
$ 56,700 $ 4,165
Mar 10 $ 0.0022
-8.33%
$ 46,200 $ 1,252
Mar 3 $ 0.0024
+0.00%
$ 50,400 $ 6,428
Feb 24 $ 0.0024
-11.11%
$ 50,400 $ 7,830
Feb 17 $ 0.0025
-3.85%
$ 56,700 $ 7,062
Feb 10 $ 0.0026
-13.33%
$ 54,600 $ 12,279
Feb 3 $ 0.0032
-8.57%
$ 63,000 $ 12,939
Jan 27 $ 0.0035
-7.89%
$ 73,500 $ 29,663
Jan 20 $ 0.004
+2.56%
$ 79,800 $ 15,361
Jan 13 $ 0.0043
-8.51%
$ 81,900 $ 25,049
Jan 6 $ 0.0046
-6.12%
$ 98,700 $ 28,758
Dec 30 $ 0.0055
+17.02%
$ 102,900 $ 25,080
Dec 23 $ 0.0051
+0.00%
$ 98,700 $ 21,402
Dec 16 $ 0.0051
-22.73%
$ 107,100 $ 111,354
Dec 9 $ 0.0056
-12.50%
$ 138,600 $ 77,418
Dec 2 $ 0.0069
+32.69%
$ 134,400 $ 207,605
Nov 25 $ 0.0052
-1.89%
$ 109,200 $ 132,621
Nov 18 $ 0.0075
+29.31%
$ 94,500 $ 63,729
Nov 11 $ 0.0055
-9.84%
$ 121,800 $ 11,122
Nov 4 $ 0.0057
-12.31%
$ 128,100 $ 3,222
Oct 28 $ 0.0065
-26.14%
$ 136,500 $ 10,939
Oct 21 $ 0.0102
-7.27%
$ 195,300 $ 6,601
Oct 14 $ 0.011
-9.09%
$ 231,000 $ 21,345
Oct 7 $ 0.012
-43.13%
$ 254,100 $ 17,240
Sep 30 $ 0.0196
-19.01%
$ 443,100 $ 5,736
Sep 23 $ 0.0233
+27.32%
$ 508,200 $ 16,499
Sep 16 $ 0.0207
+8.38%
$ 405,300 $ 13,094
Sep 9 $ 0.0209
+38.41%
$ 396,900 $ 43,197
Sep 2 $ 0.0155
-3.12%
$ 317,100 $ 4,705
Aug 26 $ 0.016
-21.18%
$ 336,000 $ 10,778
Aug 19 $ 0.0184
-6.12%
$ 426,300 $ 21,403
Aug 12 $ 0.0215
+0.94%
$ 411,600 $ 12,483
Aug 5 $ 0.0208
-26.24%
$ 447,300 $ 28,543
Jul 29 $ 0.0307
-34.82%
$ 588,000 $ 122,413
Jul 22 $ 0.056
+60.00%
$ 1.1 million $ 140,636
Jul 15 $ 0.0347
-5.96%
$ 735,000 $ 25,790
Jul 8 $ 0.0337
-8.17%
$ 774,900 $ 26,507
Jul 1 $ 0.0367
-38.73%
$ 770,700 $ 86,564
Jun 24 $ 0.0568
-21.76%
$ 1.26 million $ 448,781
Jun 17 $ 0.0631
-26.63%
$ 1.51 million $ 80,350
Download