NanoMeter Bitcoin Historical Data

NMBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇243
-0.09%
$ 0 $ 1,658
Yesterday $ 0.0₇247
-1.81%
$ -- $ 912
May 30, 2026 $ 0.0₇249
+4.93%
$ -- $ 1,700
May 29, 2026 $ 0.0₇238
+0.11%
$ -- $ 250
May 28, 2026 $ 0.0₇237
+0.02%
$ -- $ 434
May 27, 2026 $ 0.0₇24
+0.69%
$ -- $ 32
May 26, 2026 $ 0.0₇241
+0.08%
$ -- $ 196
May 25, 2026 $ 0.0₇241
+0.37%
$ -- $ 197
May 24, 2026 $ 0.0₇24
-0.04%
$ -- $ 77
May 23, 2026 $ 0.0₇241
+0.31%
$ -- $ 279
May 22, 2026 $ 0.0₇242
+6.77%
$ -- $ 164
May 21, 2026 $ 0.0₇227
-1.66%
$ -- $ 55
May 20, 2026 $ 0.0₇235
-0.79%
$ -- $ 1
May 18, 2026 $ 0.0₇227
-5.32%
$ -- $ 327
May 17, 2026 $ 0.0₇249
-2.36%
$ -- $ 115
May 16, 2026 $ 0.0₇225
-8.46%
$ -- $ 374
May 15, 2026 $ 0.0₇248
+0.00%
$ -- $ 41
May 13, 2026 $ 0.0₇206
+2.14%
$ -- $ 265
May 11, 2026 $ 0.0₇21
-5.06%
$ -- $ 88
May 10, 2026 $ 0.0₇205
+2.31%
$ -- $ 125
May 9, 2026 $ 0.0₇244
+0.66%
$ -- $ 23
May 8, 2026 $ 0.0₇242
+7.07%
$ -- $ 176
May 7, 2026 $ 0.0₇245
+9.25%
$ -- $ 179
May 6, 2026 $ 0.0₇262
+13.22%
$ -- $ 537
May 4, 2026 $ 0.0₇247
-1.20%
$ -- $ 167
Apr 29, 2026 $ 0.0₇235
-0.24%
$ -- $ 67
Apr 27, 2026 $ 0.0₇236
+0.11%
$ -- $ 114
Apr 26, 2026 $ 0.0₇237
+0.00%
$ -- $ 40
Apr 25, 2026 $ 0.0₇237
+0.30%
$ -- $ 63
Apr 24, 2026 $ 0.0₇238
+0.01%
$ -- $ 11
Apr 23, 2026 $ 0.0₇237
+0.00%
$ -- $ 181
Apr 22, 2026 $ 0.0₇239
+0.50%
$ -- $ 97
Apr 21, 2026 $ 0.0₇238
+0.22%
$ -- $ 120
Apr 20, 2026 $ 0.0₇237
+1.40%
$ -- $ 60
Apr 19, 2026 $ 0.0₇235
+0.32%
$ -- $ 253
Apr 18, 2026 $ 0.0₇239
-0.13%
$ -- $ 230
Apr 17, 2026 $ 0.0₇238
+0.72%
$ -- $ 381
Apr 16, 2026 $ 0.0₇237
+0.24%
$ -- $ 221
Apr 15, 2026 $ 0.0₇237
+0.82%
$ -- $ 27
Apr 14, 2026 $ 0.0₇235
-0.37%
$ -- $ 391
Apr 13, 2026 $ 0.0₇235
+1.17%
$ -- $ 201
Apr 12, 2026 $ 0.0₇23
-1.35%
$ -- $ 167
Apr 10, 2026 $ 0.0₇233
+0.52%
$ -- $ 8
Apr 9, 2026 $ 0.0₇234
+0.42%
$ -- $ 168
Apr 8, 2026 $ 0.0₇233
-0.89%
$ -- $ 131
Apr 7, 2026 $ 0.0₇235
+1.20%
$ -- $ 276
Apr 6, 2026 $ 0.0₇233
+0.30%
$ -- $ 259
Apr 5, 2026 $ 0.0₇232
-0.20%
$ -- $ 143
Apr 4, 2026 $ 0.0₇233
+0.61%
$ -- $ 160
Apr 2, 2026 $ 0.0₇231
-0.67%
$ -- $ 379
Download