NanoMeter Bitcoin Historical Data

NMBTC
Download
Date Close Price change Market cap Trading volume
Today $0.0₇245
+0.00%
$0 $164
Yesterday $0.0₇243
+0.14%
$-- $127
Aug 22, 2026 $0.0₇244
+0.80%
$-- $570
Aug 21, 2026 $0.0₇242
+1.73%
$-- $366
Aug 20, 2026 $0.0₇237
+1.13%
$-- $219
Aug 19, 2026 $0.0₇234
+1.02%
$-- $181
Aug 18, 2026 $0.0₇232
--%
$-- $5
Aug 15, 2026 $0.0₇232
+0.00%
$-- $1
Aug 14, 2026 $0.0₇23
-0.51%
$-- $0
Aug 13, 2026 $0.0₇23
-0.81%
$-- $1
Aug 12, 2026 $0.0₇232
-0.61%
$-- $56
Aug 11, 2026 $0.0₇233
+2.20%
$-- $145
Aug 10, 2026 $0.0₇232
+0.00%
$-- $0
Aug 8, 2026 $0.0₇231
+0.38%
$-- $72
Aug 7, 2026 $0.0₇23
-0.05%
$-- $14
Aug 5, 2026 $0.0₇23
+0.58%
$-- $113
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₇228
--%
$-- $41
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₇229
+108.74M%
$-- $195
Jul 29, 2026 $0.0₇226
+336.50K%
$-- $0.1
Jul 28, 2026 $0.0₇226
+0.00%
$-- $0.1
Jul 27, 2026 $0.0₈586
-28.33%
$-- $3
Jul 26, 2026 $0.0₇2
+0.00%
$-- $0
Jul 25, 2026 $0.0₇226
+0.00%
$-- $46
Jul 24, 2026 $0.0₇226
-0.07%
$-- $33
Jul 23, 2026 $0.0₇227
-1.16%
$-- $0
Jul 21, 2026 $0.0₇229
+0.28%
$-- $71
Jul 20, 2026 $0.0₇229
+0.10%
$-- $13
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₇228
--%
$-- $131
Jul 16, 2026 $0.0₇23
+1.18%
$-- $8
Jul 15, 2026 $0.0₇228
-1.61%
$-- $40
Jul 14, 2026 $0.0₇231
+0.58%
$-- $172
Jul 13, 2026 $0.0₇228
-0.84%
$-- $82
Jul 12, 2026 $0.0₇322
+40.14%
$-- $57
Jul 11, 2026 $0.0₇23
+2.57%
$-- $48
Jul 10, 2026 $0.0₇229
+0.00%
$-- $0
Jul 9, 2026 $0.0₇228
-0.61%
$-- $0
Jul 8, 2026 $0.0₇229
-0.67%
$-- $147
Jul 7, 2026 $0.0₇233
+0.84%
$-- $35
Jul 6, 2026 $0.0₇231
+0.38%
$-- $225
Jul 5, 2026 $0.0₇232
+0.74%
$-- $304
Jul 4, 2026 $0.0₇23
+0.08%
$-- $190
Jul 3, 2026 $0.0₇23
+1.03%
$-- $113
Jul 2, 2026 $0.0₇229
+0.45%
$-- $253
Jul 1, 2026 $0.0₇227
+1.09%
$-- $159
Jun 30, 2026 $0.0₇225
+0.52%
$-- $27
Download