NanoMeter Bitcoin Historical Data

NMBTC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0₇245
+0.00%
$0 $164
Today, at 3 PM $0.0₇245
+0.31%
$-- $164
Today, at 2 PM $0.0₇244
+0.00%
$-- $78
Today, at 1 PM $0.0₇244
+0.06%
$-- $66
Today, at 9 AM $0.0₇243
+0.00%
$-- $66
Today, at 8 AM $0.0₇243
+0.00%
$-- $66
Today, at 5 AM $0.0₇243
+0.00%
$-- $68
Today, at 4 AM $0.0₇243
+0.00%
$-- $139
Today, at 1 AM $0.0₇243
+0.00%
$-- $139
Yesterday, at 9 PM $0.0₇243
+0.13%
$-- $127
Yesterday, at 4 PM $0.0₇243
+0.14%
$-- $74
Yesterday, at 2 PM $0.0₇243
+0.00%
$-- $74
Yesterday, at 5 AM $0.0₇243
-0.13%
$-- $143
Yesterday, at 4 AM $0.0₇243
+0.00%
$-- $178
Aug 22, 10 AM $0.0₇244
-0.31%
$-- $570
Aug 22, 5 AM $0.0₇244
-0.44%
$-- $679
Aug 22, 4 AM $0.0₇246
+0.17%
$-- $601
Aug 22, 3 AM $0.0₇245
+0.25%
$-- $550
Aug 22, 2 AM $0.0₇244
+1.14%
$-- $485
Aug 21, 10 PM $0.0₇242
+0.23%
$-- $366
Aug 21, 8 AM $0.0₇241
+0.61%
$-- $424
Aug 21, 6 AM $0.0₇239
+0.30%
$-- $380
Aug 21, 1 AM $0.0₇238
+0.34%
$-- $308
Aug 20, 11 PM $0.0₇237
+0.05%
$-- $219
Aug 20, 10 PM $0.0₇237
+0.00%
$-- $195
Aug 20, 8 PM $0.0₇237
+0.00%
$-- $318
Aug 20, 4 PM $0.0₇237
+0.00%
$-- $356
Aug 20, 3 PM $0.0₇236
+0.15%
$-- $343
Aug 20, 11 AM $0.0₇236
+0.07%
$-- $309
Aug 20, 10 AM $0.0₇236
+0.00%
$-- $287
Aug 20, 9 AM $0.0₇235
+0.00%
$-- $276
Aug 20, 8 AM $0.0₇235
+0.36%
$-- $252
Aug 19, 9 PM $0.0₇234
+0.57%
$-- $181
Aug 19, 8 PM $0.0₇233
+0.13%
$-- $14
Aug 19, 5 PM $0.0₇232
+0.00%
$-- $14
Aug 19, 3 PM $0.0₇232
+0.00%
$-- $0
Aug 19, 8 AM $0.0₇232
+0.00%
$-- $11
Aug 19, 4 AM $0.0₇232
+0.00%
$-- $11
Aug 18, 1 PM $0.0₇232
+0.00%
$-- $5
Aug 18, 12 AM $0
--%
$-- $0
Aug 15, 1 PM $0.0₇232
+0.00%
$-- $1
Aug 14, 8 PM $0.0₇23
+0.00%
$-- $0
Aug 14, 3 AM $0.0₇232
+0.00%
$-- $1
Aug 14, 12 AM $0.0₇231
+0.00%
$-- $1
Aug 13, 4 PM $0.0₇23
+0.00%
$-- $1
Aug 13, 2 PM $0.0₇231
+0.00%
$-- $1
Aug 13, 8 AM $0.0₇233
+0.01%
$-- $1
Aug 13, 6 AM $0.0₇232
+0.00%
$-- $1
Aug 13, 3 AM $0.0₇231
+0.00%
$-- $1
Aug 13, 1 AM $0.0₇232
+0.00%
$-- $1
Download