NanoMeter Bitcoin Historical Data

NMBTC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇247
-1.25%
$ -- $ 4,991
Apr 2026 $ 0.0₇235
-0.24%
$ -- $ 4,281
Mar 2026 $ 0.0₇235
-0.47%
$ -- $ 9,607
Feb 2026 $ 0.0₇236
-18.50%
$ -- $ 19,893
Jan 2026 $ 0.0₇308
+2.47%
$ -- $ 5,923
Dec 2025 $ 0.0₇303
+0.70%
$ -- $ 10,229
Nov 2025 $ 0.0₇3
-8.70%
$ -- $ 31,100
Oct 2025 $ 0.0₇326
-5.44%
$ -- $ 158,266
Mar 2025 $ 0.0₇269
-0.01%
$ -- $ 1,407
Feb 2025 $ 0.0₇277
-41.45%
$ -- $ 2,849
Jan 2025 $ 0.0₇278
-1.96%
$ -- $ 5,988
Dec 2024 $ 0.0₇281
-2.27%
$ -- $ 20,289
Nov 2024 $ 0.0₇284
+0.60%
$ -- $ 4,523
Download