NanoMeter Bitcoin Historical Data

NMBTC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0₇285
-0.67%
$ -- $ 365
Feb 1, 2 AM $ 0.0₇29
+0.00%
$ -- $ 1,900
Jan 31, 11 PM $ 0.0₇289
-0.01%
$ -- $ 1,803
Jan 31, 7 PM $ 0.0₇286
+0.00%
$ -- $ 1,686
Jan 31, 6 PM $ 0.0₇286
-0.39%
$ -- $ 1,393
Jan 31, 5 PM $ 0.0₇289
-0.28%
$ -- $ 944
Jan 31, 4 PM $ 0.0₇289
-0.74%
$ -- $ 904
Jan 31, 2 PM $ 0.0₇294
-0.25%
$ -- $ 597
Jan 28, 8 AM $ 0.0₇308
+0.00%
$ -- $ 116
Jan 28, 7 AM $ 0.0₇307
+0.00%
$ -- $ 106
Jan 28, 6 AM $ 0.0₇307
+0.00%
$ -- $ 97
Jan 27, 11 PM $ 0.0₇305
+0.00%
$ -- $ 386
Jan 27, 10 PM $ 0.0₇307
+0.00%
$ -- $ 373
Jan 27, 6 PM $ 0.0₇302
+0.00%
$ -- $ 269
Jan 27, 4 PM $ 0.0₇303
+0.09%
$ -- $ 228
Jan 25, 7 PM $ 0.0₇299
-0.13%
$ -- $ 350
Jan 25, 6 PM $ 0.0₇3
+0.00%
$ -- $ 232
Jan 25, 4 PM $ 0.0₇301
-0.33%
$ -- $ 141
Jan 24, 3 AM $ 0.0₇304
+0.00%
$ -- $ 38
Jan 23, 6 PM $ 0.0₇305
+0.00%
$ -- $ 54
Jan 23, 5 PM $ 0.0₇304
+0.00%
$ -- $ 37
Jan 23, 4 PM $ 0.0₇303
+0.00%
$ -- $ 3
Jan 23, 2 PM $ 0.0₇303
+0.00%
$ -- $ 2
Jan 23, 1 PM $ 0.0₇303
+0.00%
$ -- $ 1
Jan 23, 10 AM $ 0.0₇304
+0.00%
$ -- $ 1
Jan 23, 1 AM $ 0.0₇303
+0.00%
$ -- $ 110
Jan 22, 6 PM $ 0.0₇302
-0.24%
$ -- $ 182
Jan 22, 10 AM $ 0.0₇307
+0.21%
$ -- $ 55
Jan 22, 9 AM $ 0.0₇308
+0.00%
$ -- $ 30
Jan 22, 7 AM $ 0.0₇307
+0.00%
$ -- $ 0
Jan 22, 12 AM $ 0.0₇303
+0.00%
$ -- $ 111
Jan 21, 10 PM $ 0.0₇304
+0.00%
$ -- $ 110
Jan 21, 3 PM $ 0.0₇303
+0.00%
$ -- $ 73
Jan 21, 2 PM $ 0.0₇304
+0.78%
$ -- $ 72
Jan 21, 10 AM $ 0.0₇304
+0.00%
$ -- $ 0
Jan 21, 12 AM $ 0.0₇301
-0.80%
$ -- $ 749
Jan 20, 11 PM $ 0.0₇303
-0.36%
$ -- $ 437
Jan 20, 10 PM $ 0.0₇305
+0.00%
$ -- $ 397
Jan 20, 5 PM $ 0.0₇304
-1.06%
$ -- $ 333
Jan 20, 4 PM $ 0.0₇308
+0.00%
$ -- $ 176
Jan 20, 3 PM $ 0.0₇306
-0.02%
$ -- $ 133
Jan 20, 2 PM $ 0.0₇307
-0.75%
$ -- $ 50
Jan 20, 12 PM $ 0.0₇31
+0.00%
$ -- $ 1
Jan 19, 12 AM $ 0.0₇307
-2.05%
$ -- $ 315
Jan 18, 6 PM $ 0.0₇314
+0.00%
$ -- $ 1
Jan 17, 3 PM $ 0.0₇313
+0.16%
$ -- $ 121
Jan 17, 11 AM $ 0.0₇312
+0.16%
$ -- $ 18
Jan 14, 2 AM $ 0.0₇313
+0.00%
$ -- $ 609
Jan 13, 10 PM $ 0.0₇313
+0.00%
$ -- $ 537
Jan 13, 7 PM $ 0.0₇312
+0.15%
$ -- $ 407