NanoMeter Bitcoin Historical Data

NMBTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $0.0₇238
-0.05%
$-- $381
Apr 17, 1 PM $0.0₇239
+0.25%
$-- $321
Apr 17, 3 AM $0.0₇237
+0.00%
$-- $109
Apr 16, 6 PM $0.0₇237
+0.24%
$-- $221
Apr 15, 10 PM $0.0₇237
+0.00%
$-- $27
Apr 15, 1 AM $0.0₇235
+0.00%
$-- $197
Apr 14, 6 PM $0.0₇235
-0.33%
$-- $391
Apr 14, 4 PM $0.0₇236
+0.00%
$-- $387
Apr 14, 3 PM $0.0₇236
+0.00%
$-- $372
Apr 14, 2 PM $0.0₇236
+0.00%
$-- $332
Apr 14, 1 PM $0.0₇236
+0.04%
$-- $313
Apr 14, 9 AM $0.0₇236
+0.00%
$-- $257
Apr 14, 8 AM $0.0₇236
-0.23%
$-- $249
Apr 13, 11 PM $0.0₇235
+0.12%
$-- $201
Apr 13, 10 PM $0.0₇234
+0.08%
$-- $160
Apr 13, 8 PM $0.0₇235
+0.40%
$-- $36
Apr 13, 2 PM $0.0₇232
+0.00%
$-- $20
Apr 12, 3 PM $0.0₇23
+0.00%
$-- $167
Apr 12, 2 PM $0.0₇23
+0.00%
$-- $163
Apr 12, 2 AM $0.0₇232
+0.00%
$-- $126
Apr 12, 1 AM $0.0₇232
-0.57%
$-- $113
Apr 10, 3 PM $0.0₇233
+0.00%
$-- $8
Apr 10, 1 PM $0.0₇232
-0.08%
$-- $8
Apr 9, 2 AM $0.0₇234
+0.57%
$-- $168
Apr 9, 1 AM $0.0₇232
-0.04%
$-- $170
Apr 9, 12 AM $0.0₇232
-0.16%
$-- $148
Apr 8, 11 PM $0.0₇233
+0.29%
$-- $131
Apr 8, 8 PM $0.0₇231
+0.00%
$-- $389
Apr 8, 4 PM $0.0₇233
+0.00%
$-- $388
Apr 8, 3 PM $0.0₇233
+0.10%
$-- $387
Apr 8, 2 PM $0.0₇233
+0.04%
$-- $373
Apr 8, 10 AM $0.0₇235
+0.00%
$-- $161
Apr 8, 1 AM $0.0₇235
+0.00%
$-- $310
Apr 7, 11 PM $0.0₇235
+0.17%
$-- $276
Apr 7, 10 PM $0.0₇234
+0.00%
$-- $153
Apr 7, 9 PM $0.0₇232
+0.00%
$-- $30
Apr 6, 9 AM $0.0₇233
+0.00%
$-- $259
Apr 6, 12 AM $0.0₇233
+0.06%
$-- $162
Apr 5, 11 PM $0.0₇232
+0.42%
$-- $143
Apr 5, 4 AM $0.0₇233
+0.01%
$-- $85
Apr 4, 8 PM $0.0₇233
+0.00%
$-- $160
Apr 4, 7 PM $0.0₇232
-0.01%
$-- $142
Apr 4, 4 PM $0.0₇231
+0.00%
$-- $74
Apr 4, 6 AM $0.0₇232
+0.08%
$-- $48
Apr 2, 7 PM $0.0₇231
-0.01%
$-- $379
Apr 2, 1 PM $0.0₇229
-0.03%
$-- $696
Apr 2, 12 PM $0.0₇229
+0.00%
$-- $596
Apr 2, 11 AM $0.0₇229
+0.08%
$-- $552
Apr 2, 10 AM $0.0₇23
-0.35%
$-- $494
Apr 2, 9 AM $0.0₇23
+0.66%
$-- $398