NanoMeter Bitcoin Historical Data

NMBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0₇311
+0.23%
$ -- $ 317
Jan 13, 4 PM $ 0.0₇309
-0.01%
$ -- $ 73
Jan 11, 7 AM $ 0.0₇312
+0.00%
$ -- $ 124
Jan 10, 7 PM $ 0.0₇308
+0.11%
$ -- $ 213
Jan 10, 4 AM $ 0.0₇306
+0.00%
$ -- $ 73
Jan 10, 3 AM $ 0.0₇309
+0.35%
$ -- $ 44
Jan 8, 7 AM $ 0.0₇303
-0.05%
$ -- $ 428
Jan 8, 6 AM $ 0.0₇304
-0.74%
$ -- $ 318
Jan 7, 7 PM $ 0.0₇305
-0.06%
$ -- $ 119
Jan 7, 3 PM $ 0.0₇306
+0.00%
$ -- $ 25
Jan 7, 7 AM $ 0.0₇305
+0.00%
$ -- $ 1
Jan 7, 6 AM $ 0.0₇305
+0.00%
$ -- $ 0
Jan 6, 2 PM $ 0.0₇307
+0.36%
$ -- $ 94
Jan 5, 8 PM $ 0.0₇307
+0.13%
$ -- $ 497
Jan 5, 11 AM $ 0.0₇307
+0.00%
$ -- $ 655
Jan 5, 1 AM $ 0.0₇305
-0.02%
$ -- $ 613
Jan 4, 7 PM $ 0.0₇303
-0.02%
$ -- $ 581
Jan 4, 5 PM $ 0.0₇306
+0.77%
$ -- $ 536
Jan 4, 4 PM $ 0.0₇304
+0.05%
$ -- $ 432
Jan 4, 10 AM $ 0.0₇301
+0.00%
$ -- $ 153
Jan 3, 2 PM $ 0.0₇301
+0.00%
$ -- $ 307
Jan 2, 11 PM $ 0.0₇301
-0.13%
$ -- $ 305
Jan 2, 5 PM $ 0.0₇303
+0.26%
$ -- $ 289
Jan 2, 4 PM $ 0.0₇302
+0.19%
$ -- $ 202
Jan 2, 3 PM $ 0.0₇301
+0.16%
$ -- $ 117
Dec 12, 3 AM $ 0.0₇303
-0.06%
$ -- $ 1,918
Dec 12, 2 AM $ 0.0₇302
+0.00%
$ -- $ 1,855
Dec 11, 9 PM $ 0.0₇303
+0.00%
$ -- $ 1,803
Dec 11, 3 AM $ 0.0₇299
+0.00%
$ -- $ 1,662
Dec 11, 2 AM $ 0.0₇3
-0.14%
$ -- $ 1,634
Dec 11, 1 AM $ 0.0₇301
+0.20%
$ -- $ 1,437
Dec 11, 12 AM $ 0.0₇3
-0.10%
$ -- $ 1,324
Dec 10, 11 AM $ 0.0₇301
+0.00%
$ -- $ 1,174
Dec 10, 5 AM $ 0.0₇302
+0.00%
$ -- $ 1,136
Dec 10, 1 AM $ 0.0₇302
-0.04%
$ -- $ 1,115
Dec 10, 12 AM $ 0.0₇302
+0.00%
$ -- $ 1,055
Dec 9, 9 PM $ 0.0₇302
-0.41%
$ -- $ 985
Dec 9, 5 PM $ 0.0₇307
+0.00%
$ -- $ 936
Dec 9, 4 PM $ 0.0₇306
+0.42%
$ -- $ 910
Dec 9, 2 PM $ 0.0₇3
+0.00%
$ -- $ 598
Dec 9, 6 AM $ 0.0₇304
+0.00%
$ -- $ 142
Dec 8, 12 PM $ 0.0₇306
+0.00%
$ -- $ 513
Dec 8, 1 AM $ 0.0₇306
+0.00%
$ -- $ 461
Dec 7, 6 PM $ 0.0₇306
+0.00%
$ -- $ 372
Dec 7, 5 PM $ 0.0₇305
+0.00%
$ -- $ 331
Dec 7, 12 AM $ 0.0₇304
+0.00%
$ -- $ 280
Dec 6, 11 PM $ 0.0₇304
+0.00%
$ -- $ 280
Dec 6, 1 AM $ 0.0₇302
+0.00%
$ -- $ 279
Dec 5, 4 PM $ 0.0₇3
-0.41%
$ -- $ 507
Dec 5, 10 AM $ 0.0₇304
+0.00%
$ -- $ 119