NanoMeter Bitcoin Historical Data

NMBTC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0₇31
+0.00%
$ 0 $ 881
Nov 15, 7 PM $ 0.0₇31
+0.04%
$ 0 $ 828
Nov 15, 6 PM $ 0.0₇31
+0.25%
$ 0 $ 799
Nov 15, 5 PM $ 0.0₇307
+0.00%
$ 0 $ 726
Nov 15, 4 PM $ 0.0₇307
-0.01%
$ 0 $ 362
Nov 15, 3 PM $ 0.0₇307
+0.00%
$ 0 $ 359
Nov 14, 2 PM $ 0.0₇306
+0.30%
$ 0 $ 468
Nov 13, 8 PM $ 0.0₇306
-0.14%
$ 0 $ 1,052
Nov 13, 7 PM $ 0.0₇308
+0.00%
$ 0 $ 879
Nov 13, 6 PM $ 0.0₇309
-0.56%
$ 0 $ 853
Nov 13, 5 PM $ 0.0₇31
-0.34%
$ 0 $ 572
Nov 12, 4 PM $ 0.0₇313
-0.27%
$ 0 $ 389
Nov 12, 3 PM $ 0.0₇314
+0.00%
$ 0 $ 335
Nov 12, 7 AM $ 0.0₇314
-0.02%
$ 0 $ 285
Nov 11, 8 PM $ 0.0₇315
+0.00%
$ 0 $ 231
Nov 11, 5 PM $ 0.0₇315
-0.27%
$ 0 $ 169
Nov 11, 7 AM $ 0.0₇317
+0.00%
$ 0 $ 70
Nov 10, 3 PM $ 0.0₇318
+0.00%
$ 0 $ 51
Nov 10, 12 AM $ 0.0₇318
+0.24%
$ 0 $ 76
Nov 8, 2 AM $ 0.0₇316
+0.18%
$ 0 $ 886
Nov 7, 10 PM $ 0.0₇315
+0.00%
$ 0 $ 845
Nov 7, 9 PM $ 0.0₇315
+0.05%
$ 0 $ 826
Nov 7, 7 PM $ 0.0₇314
+0.12%
$ 0 $ 746
Nov 7, 6 PM $ 0.0₇313
+0.39%
$ 0 $ 698
Nov 7, 5 PM $ 0.0₇311
+0.39%
$ 0 $ 593
Nov 7, 12 PM $ 0.0₇31
-0.49%
$ 0 $ 457
Nov 7, 11 AM $ 0.0₇312
-0.18%
$ 0 $ 372
Nov 7, 3 AM $ 0.0₇313
+0.45%
$ 0 $ 261
Nov 7, 2 AM $ 0.0₇311
+0.00%
$ 0 $ 147
Nov 6, 11 PM $ 0.0₇31
-0.05%
$ 0 $ 130
Nov 6, 4 PM $ 0.0₇31
+0.02%
$ 0 $ 101
Nov 6, 3 PM $ 0.0₇311
-0.05%
$ 0 $ 78
Nov 5, 3 PM $ 0.0₇311
+0.00%
$ 0 $ 1,734
Nov 5, 1 PM $ 0.0₇31
+0.00%
$ 0 $ 1,674
Nov 5, 2 AM $ 0.0₇309
+0.73%
$ 0 $ 1,596
Nov 5, 1 AM $ 0.0₇307
-0.35%
$ 0 $ 1,375
Nov 4, 11 PM $ 0.0₇308
+0.00%
$ 0 $ 1,251
Nov 4, 10 PM $ 0.0₇307
+1.09%
$ 0 $ 1,220
Nov 4, 9 PM $ 0.0₇304
-0.53%
$ 0 $ 1,023
Nov 4, 8 PM $ 0.0₇305
-0.79%
$ 0 $ 835
Nov 4, 5 PM $ 0.0₇309
-0.62%
$ 0 $ 589
Nov 4, 4 PM $ 0.0₇311
+0.00%
$ 0 $ 419
Nov 4, 7 AM $ 0.0₇312
-0.21%
$ 0 $ 329
Nov 4, 5 AM $ 0.0₇314
-0.84%
$ 0 $ 222
Nov 3, 3 PM $ 0.0₇318
-0.78%
$ 0 $ 794
Nov 3, 1 PM $ 0.0₇321
+0.00%
$ 0 $ 556
Nov 3, 10 AM $ 0.0₇321
+0.00%
$ 0 $ 520
Nov 3, 8 AM $ 0.0₇322
-0.22%
$ 0 $ 467
Nov 3, 6 AM $ 0.0₇323
-0.17%
$ 0 $ 391
Nov 3, 4 AM $ 0.0₇323
-0.26%
$ 0 $ 295