NanoMeter Bitcoin Historical Data

NMBTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $0.0₇231
-0.28%
$-- $384
Apr 2, 3 AM $0.0₇231
-0.20%
$-- $242
Apr 2, 2 AM $0.0₇232
-0.17%
$-- $162
Apr 1, 6 AM $0.0₇235
+0.09%
$-- $131
Apr 1, 5 AM $0.0₇235
+0.00%
$-- $51
Apr 1, 4 AM $0.0₇236
+0.00%
$-- $51
Mar 31, 10 PM $0.0₇235
+0.00%
$-- $103
Mar 31, 9 PM $0.0₇235
+0.00%
$-- $98
Mar 31, 9 AM $0.0₇234
+0.92%
$-- $12
Mar 31, 1 AM $0.0₇234
+0.00%
$-- $122
Mar 31, 12 AM $0.0₇233
-0.08%
$-- $122
Mar 30, 11 PM $0.0₇234
+0.00%
$-- $121
Mar 30, 10 PM $0.0₇234
+0.01%
$-- $228
Mar 30, 8 PM $0.0₇233
+0.17%
$-- $324
Mar 30, 3 AM $0.0₇234
+0.22%
$-- $259
Mar 30, 2 AM $0.0₇234
+0.00%
$-- $219
Mar 29, 10 PM $0.0₇233
+0.80%
$-- $111
Mar 29, 7 PM $0.0₇231
+0.00%
$-- $4
Mar 29, 2 PM $0.0₇234
+0.00%
$-- $4
Mar 27, 2 PM $0.0₇233
+0.00%
$-- $457
Mar 27, 1 PM $0.0₇233
+0.00%
$-- $438
Mar 27, 10 AM $0.0₇235
+0.18%
$-- $400
Mar 27, 8 AM $0.0₇236
+0.00%
$-- $329
Mar 27, 12 AM $0.0₇237
+0.00%
$-- $255
Mar 26, 6 PM $0.0₇235
-0.66%
$-- $233
Mar 26, 3 PM $0.0₇236
+0.00%
$-- $167
Mar 26, 9 AM $0.0₇237
+0.00%
$-- $115
Mar 25, 9 AM $0.0₇239
+0.04%
$-- $59
Mar 25, 8 AM $0.0₇24
+0.00%
$-- $22
Mar 24, 10 PM $0.0₇237
+0.00%
$-- $43
Mar 24, 5 AM $0.0₇236
+0.06%
$-- $341
Mar 24, 4 AM $0.0₇236
+0.00%
$-- $304
Mar 23, 11 AM $0.0₇237
+0.21%
$-- $276
Mar 23, 7 AM $0.0₇235
+0.00%
$-- $62
Mar 22, 11 PM $0.0₇236
+0.00%
$-- $238
Mar 22, 9 PM $0.0₇236
+0.00%
$-- $218
Mar 22, 12 AM $0.0₇238
-0.07%
$-- $114
Mar 21, 11 PM $0.0₇238
-0.11%
$-- $75
Mar 20, 1 AM $0.0₇238
+0.00%
$-- $238
Mar 19, 1 PM $0.0₇237
-0.10%
$-- $372
Mar 19, 12 PM $0.0₇238
-0.01%
$-- $368
Mar 19, 7 AM $0.0₇238
+0.00%
$-- $429
Mar 18, 3 PM $0.0₇238
-0.06%
$-- $363
Mar 18, 2 PM $0.0₇238
-0.74%
$-- $286
Mar 18, 1 PM $0.0₇24
+0.00%
$-- $181
Mar 18, 12 PM $0.0₇24
-0.45%
$-- $163
Mar 17, 3 PM $0.0₇24
+0.00%
$-- $34
Mar 16, 3 AM $0.0₇242
+0.40%
$-- $148
Mar 15, 11 PM $0.0₇242
+0.00%
$-- $700
Mar 15, 10 PM $0.0₇243
+0.08%
$-- $679