NanoMeter Bitcoin Historical Data

NMBTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $0.0₇243
+0.08%
$-- $679
Mar 15, 7 PM $0.0₇24
+0.00%
$-- $488
Mar 15, 6 PM $0.0₇24
+0.00%
$-- $486
Mar 14, 11 AM $0.0₇238
+0.50%
$-- $402
Mar 14, 10 AM $0.0₇238
+0.00%
$-- $345
Mar 14, 8 AM $0.0₇237
+0.00%
$-- $314
Mar 14, 6 AM $0.0₇239
+0.00%
$-- $309
Mar 14, 12 AM $0.0₇241
+0.00%
$-- $595
Mar 13, 5 PM $0.0₇24
-0.08%
$-- $546
Mar 13, 1 PM $0.0₇242
-0.13%
$-- $430
Mar 13, 12 PM $0.0₇242
-0.62%
$-- $331
Mar 13, 10 AM $0.0₇241
+0.00%
$-- $262
Mar 13, 8 AM $0.0₇241
+0.00%
$-- $211
Mar 13, 12 AM $0.0₇24
-0.17%
$-- $143
Mar 12, 8 PM $0.0₇239
+0.00%
$-- $48
Mar 12, 3 PM $0.0₇239
+0.00%
$-- $24
Mar 11, 5 PM $0.0₇242
+0.00%
$-- $39
Mar 11, 3 PM $0.0₇241
+0.00%
$-- $9
Mar 10, 3 PM $0.0₇24
+0.00%
$-- $89
Mar 10, 2 PM $0.0₇239
+0.00%
$-- $50
Mar 10, 8 AM $0.0₇239
+0.01%
$-- $40
Mar 10, 7 AM $0.0₇239
+0.00%
$-- $88
Mar 10, 5 AM $0.0₇241
+0.00%
$-- $348
Mar 10, 2 AM $0.0₇238
+0.03%
$-- $458
Mar 9, 4 PM $0.0₇237
+0.00%
$-- $357
Mar 9, 3 PM $0.0₇237
+0.07%
$-- $331
Mar 9, 2 PM $0.0₇237
+0.00%
$-- $302
Mar 9, 1 PM $0.0₇237
+0.48%
$-- $261
Mar 9, 9 AM $0.0₇235
+0.00%
$-- $241
Mar 8, 10 PM $0.0₇234
+0.00%
$-- $180
Mar 8, 2 PM $0.0₇234
+0.00%
$-- $113
Mar 8, 1 PM $0.0₇234
+0.32%
$-- $100
Mar 8, 5 AM $0.0₇234
+0.00%
$-- $87
Mar 8, 4 AM $0.0₇233
+0.15%
$-- $75
Mar 8, 2 AM $0.0₇235
-0.05%
$-- $519
Mar 7, 7 PM $0.0₇235
+0.00%
$-- $465
Mar 7, 4 PM $0.0₇235
-0.75%
$-- $400
Mar 6, 8 PM $0.0₇236
+0.00%
$-- $346
Mar 6, 7 PM $0.0₇236
+0.00%
$-- $346
Mar 6, 2 PM $0.0₇236
-0.37%
$-- $330
Mar 6, 12 PM $0.0₇237
-0.14%
$-- $130
Mar 6, 11 AM $0.0₇237
+0.00%
$-- $66
Mar 6, 9 AM $0.0₇238
+0.00%
$-- $40
Mar 6, 4 AM $0.0₇24
-0.14%
$-- $11
Mar 5, 1 AM $0.0₇24
+0.00%
$-- $609
Mar 5, 12 AM $0.0₇24
+0.00%
$-- $606
Mar 4, 7 PM $0.0₇241
+0.58%
$-- $582
Mar 4, 12 PM $0.0₇238
+0.00%
$-- $338
Mar 4, 9 AM $0.0₇239
+0.00%
$-- $318
Mar 4, 8 AM $0.0₇239
-0.25%
$-- $249