NanoMeter Bitcoin Historical Data

NMBTC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0₇323
-0.26%
$ 0 $ 295
Nov 3, 3 AM $ 0.0₇326
-0.36%
$ 0 $ 222
Nov 3, 2 AM $ 0.0₇327
-0.37%
$ 0 $ 123
Nov 1, 12 AM $ 0.0₇329
+0.00%
$ 0 $ 704
Oct 31, 4 AM $ 0.0₇328
+0.29%
$ 0 $ 634
Oct 31, 1 AM $ 0.0₇327
+0.21%
$ 0 $ 558
Oct 31, 12 AM $ 0.0₇326
+0.13%
$ 0 $ 489
Oct 30, 8 PM $ 0.0₇326
-0.41%
$ 0 $ 448
Oct 30, 7 PM $ 0.0₇328
+0.00%
$ 0 $ 351
Oct 30, 5 PM $ 0.0₇328
-0.11%
$ 0 $ 303
Oct 30, 4 PM $ 0.0₇329
+0.00%
$ 0 $ 222
Oct 30, 3 PM $ 0.0₇33
+0.00%
$ 0 $ 201
Oct 30, 1 PM $ 0.0₇331
-0.18%
$ 0 $ 149
Oct 28, 8 PM $ 0.0₇325
-2.80%
$ 0 $ 244
Oct 28, 6 AM $ 0.0₇335
+0.00%
$ 0 $ 353
Oct 28, 5 AM $ 0.0₇336
-0.15%
$ 0 $ 328
Oct 27, 2 PM $ 0.0₇31
-3.19%
$ 0 $ 230
Oct 27, 12 PM $ 0.0₇338
+0.00%
$ -- $ 112
Oct 27, 11 AM $ 0.0₇337
+0.25%
$ 0 $ 77
Oct 27, 2 AM $ 0.0₇336
+0.61%
$ 0 $ 14,335
Oct 27, 1 AM $ 0.0₇333
+0.12%
$ 0 $ 14,087
Oct 27, 12 AM $ 0.0₇333
+0.11%
$ 0 $ 14,062
Oct 25, 2 AM $ 0.0₇332
+0.00%
$ 0 $ 14,090
Oct 24, 4 PM $ 0.0₇333
-0.08%
$ 0 $ 13,931
Oct 24, 3 PM $ 0.0₇333
+0.00%
$ 0 $ 13,927
Oct 24, 2 PM $ 0.0₇333
+0.01%
$ 0 $ 13,906
Oct 23, 6 PM $ 0.0₇333
-0.41%
$ 0 $ 13,871
Oct 23, 3 PM $ 0.0₇334
+0.60%
$ 0 $ 13,730
Oct 23, 2 PM $ 0.0₇33
-0.11%
$ 0 $ 13,546
Oct 23, 8 AM $ 0.0₇339
+2.81%
$ 0 $ 13,192
Oct 23, 6 AM $ 0.0₇329
+0.48%
$ 0 $ 12,985
Oct 23, 4 AM $ 0.0₇327
+0.00%
$ 0 $ 12,729
Oct 23, 3 AM $ 0.0₇326
+0.00%
$ 0 $ 13,093
Oct 21, 11 PM $ 0.0₇322
-2.01%
$ 0 $ 12,710
Oct 21, 10 PM $ 0.0₇329
-0.13%
$ 0 $ 12,673
Oct 21, 9 PM $ 0.0₇328
-0.14%
$ 0 $ 12,874
Oct 21, 3 PM $ 0.0₇337
+0.49%
$ 0 $ 12,829
Oct 21, 4 AM $ 0.0₇327
-0.60%
$ 0 $ 12,320
Oct 21, 2 AM $ 0.0₇323
-2.18%
$ 0 $ 12,275
Oct 20, 4 PM $ 0.0₇331
-0.17%
$ 0 $ 12,242
Oct 20, 2 PM $ 0.0₇332
-0.07%
$ 0 $ 12,197
Oct 20, 6 AM $ 0.0₇333
+0.23%
$ 0 $ 12,104
Oct 20, 5 AM $ 0.0₇332
+0.03%
$ 0 $ 12,023
Oct 20, 4 AM $ 0.0₇331
+0.00%
$ -- $ 11,924
Oct 20, 3 AM $ 0.0₇33
+0.00%
$ 0 $ 11,927
Oct 20, 12 AM $ 0.0₇331
-0.13%
$ 0 $ 11,895
Oct 19, 5 PM $ 0.0₇331
+0.05%
$ 0 $ 11,803
Oct 19, 3 PM $ 0.0₇33
+0.00%
$ 0 $ 11,692
Oct 19, 2 PM $ 0.0₇33
+0.08%
$ 0 $ 11,661
Oct 19, 1 PM $ 0.0₇329
+0.00%
$ 0 $ 11,535