NanoMeter Bitcoin Historical Data

NMBTC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0₇303
-0.13%
$ -- $ 202
Dec 4, 4 AM $ 0.0₇306
+0.00%
$ -- $ 1,112
Dec 4, 12 AM $ 0.0₇305
+0.00%
$ -- $ 1,057
Dec 3, 11 PM $ 0.0₇304
+0.00%
$ -- $ 980
Dec 3, 10 PM $ 0.0₇304
+0.09%
$ -- $ 939
Dec 3, 9 PM $ 0.0₇304
+0.27%
$ -- $ 858
Dec 3, 6 AM $ 0.0₇304
+0.35%
$ -- $ 1,505
Dec 3, 5 AM $ 0.0₇303
+0.23%
$ -- $ 1,354
Dec 3, 4 AM $ 0.0₇302
+0.00%
$ -- $ 1,210
Dec 3, 2 AM $ 0.0₇301
+0.53%
$ -- $ 1,096
Dec 2, 7 PM $ 0.0₇299
-0.46%
$ -- $ 1,029
Dec 2, 6 PM $ 0.0₇3
+0.03%
$ -- $ 997
Dec 2, 5 PM $ 0.0₇301
-0.01%
$ -- $ 904
Dec 2, 3 PM $ 0.0₇297
+0.24%
$ -- $ 753
Dec 2, 2 PM $ 0.0₇297
+0.17%
$ -- $ 492
Dec 2, 11 AM $ 0.0₇295
+0.00%
$ -- $ 204
Dec 2, 10 AM $ 0.0₇295
+0.00%
$ -- $ 157
Dec 2, 12 AM $ 0.0₇293
+0.00%
$ -- $ 480
Dec 1, 11 PM $ 0.0₇292
+0.00%
$ -- $ 465
Dec 1, 10 PM $ 0.0₇293
+0.00%
$ -- $ 427
Dec 1, 3 PM $ 0.0₇291
-0.38%
$ -- $ 356
Dec 1, 1 PM $ 0.0₇291
+0.00%
$ -- $ 102
Dec 1, 12 PM $ 0.0₇291
-0.69%
$ -- $ 78
Dec 1, 4 AM $ 0.0₇293
-0.38%
$ -- $ 1,327
Dec 1, 3 AM $ 0.0₇294
+0.04%
$ -- $ 1,218
Dec 1, 12 AM $ 0.0₇3
-0.25%
$ -- $ 619
Download