NanoMeter Bitcoin Historical Data

NMBTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $0.0₇237
+0.10%
$-- $77
Mar 4, 2 AM $0.0₇237
+0.00%
$-- $155
Mar 4, 12 AM $0.0₇237
+0.00%
$-- $155
Mar 3, 11 AM $0.0₇235
+0.00%
$-- $144
Mar 3, 9 AM $0.0₇235
+0.00%
$-- $133
Mar 3, 8 AM $0.0₇235
-0.12%
$-- $109
Mar 3, 5 AM $0.0₇234
-0.04%
$-- $1,146
Mar 3, 4 AM $0.0₇238
+0.00%
$-- $1,111
Mar 3, 3 AM $0.0₇238
+0.00%
$-- $1,350
Mar 3, 2 AM $0.0₇236
+0.02%
$-- $1,349
Mar 2, 4 PM $0.0₇24
-0.01%
$-- $1,371
Mar 2, 3 PM $0.0₇24
+0.66%
$-- $1,277
Mar 2, 2 PM $0.0₇239
+0.00%
$-- $900
Mar 2, 10 AM $0.0₇235
+0.00%
$-- $851
Mar 2, 3 AM $0.0₇236
+0.62%
$-- $895
Mar 2, 1 AM $0.0₇234
+0.00%
$-- $881
Mar 2, 12 AM $0.0₇233
+0.00%
$-- $878
Mar 1, 10 PM $0.0₇232
+0.00%
$-- $859
Mar 1, 3 AM $0.0₇238
+0.99%
$-- $1,294
Mar 1, 2 AM $0.0₇237
+0.28%
$-- $1,238
Mar 1, 1 AM $0.0₇236
+0.00%
$-- $1,078
Feb 28, 8 PM $0.0₇236
+0.00%
$-- $905
Feb 27, 8 PM $0.0₇232
+0.00%
$-- $1,906
Feb 27, 7 PM $0.0₇232
+0.00%
$-- $1,906
Feb 27, 5 PM $0.0₇234
-0.18%
$-- $1,906
Feb 27, 1 PM $0.0₇235
+0.00%
$-- $1,860
Feb 25, 5 PM $0.0₇236
+0.20%
$-- $592
Feb 25, 4 PM $0.0₇235
+0.00%
$-- $473
Feb 25, 3 PM $0.0₇235
+0.00%
$-- $416
Feb 25, 2 PM $0.0₇233
+0.00%
$-- $254
Feb 25, 12 PM $0.0₇234
+0.06%
$-- $174
Feb 25, 2 AM $0.0₇232
+0.00%
$-- $126
Feb 24, 2 PM $0.0₇229
+0.00%
$-- $552
Feb 24, 1 PM $0.0₇229
+0.00%
$-- $530
Feb 24, 7 AM $0.0₇23
+0.00%
$-- $409
Feb 23, 9 AM $0.0₇234
-0.02%
$-- $242
Feb 23, 1 AM $0.0₇23
-1.00%
$-- $663
Feb 23, 12 AM $0.0₇233
-0.03%
$-- $181
Feb 22, 5 PM $0.0₇233
-0.07%
$-- $130
Feb 22, 4 PM $0.0₇234
+0.18%
$-- $101
Feb 22, 3 PM $0.0₇232
+0.00%
$-- $19
Feb 21, 11 AM $0.0₇236
+0.00%
$-- $1
Feb 21, 12 AM $0.0₇235
+0.00%
$-- $8,066
Feb 20, 9 PM $0.0₇269
+0.00%
$-- $319
Feb 20, 7 PM $0.0₇267
+0.00%
$-- $274
Feb 20, 6 PM $0.0₇267
+0.00%
$-- $248
Feb 20, 5 PM $0.0₇267
+0.01%
$-- $138
Feb 20, 4 PM $0.0₇266
+0.00%
$-- $105
Feb 17, 6 PM $0.0₇266
+0.72%
$-- $14
Feb 17, 12 PM $0.0₇265
+0.00%
$-- $34