NanoMeter Bitcoin Historical Data

NMBTC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $0.0₇265
+0.00%
$-- $34
Feb 17, 2 AM $0.0₇269
+0.13%
$-- $392
Feb 16, 10 PM $0.0₇268
-0.09%
$-- $309
Feb 16, 9 PM $0.0₇268
+0.00%
$-- $261
Feb 16, 4 PM $0.0₇265
+0.36%
$-- $216
Feb 16, 3 PM $0.0₇265
+0.00%
$-- $198
Feb 15, 5 PM $0.0₇23
+7.67%
$-- $198
Feb 15, 1 PM $0.0₇266
-0.13%
$-- $88
Feb 15, 7 AM $0.0₇27
+0.49%
$-- $73
Feb 15, 4 AM $0.0₇27
+0.00%
$-- $39
Feb 14, 2 PM $0.0₇267
+0.09%
$-- $170
Feb 14, 12 PM $0.0₇269
+0.05%
$-- $291
Feb 14, 11 AM $0.0₇269
+1.13%
$-- $259
Feb 14, 9 AM $0.0₇268
-0.01%
$-- $169
Feb 14, 8 AM $0.0₇269
+1.04%
$-- $125
Feb 14, 3 AM $0.0₇268
+0.00%
$-- $306
Feb 14, 2 AM $0.0₇268
+0.00%
$-- $306
Feb 14, 1 AM $0.0₇268
+0.13%
$-- $302
Feb 13, 4 PM $0.0₇266
+0.00%
$-- $90
Feb 13, 6 AM $0.0₇263
+0.31%
$-- $161
Feb 13, 5 AM $0.0₇263
+0.00%
$-- $23
Feb 12, 4 AM $0.0₇265
+0.00%
$-- $597
Feb 11, 9 PM $0.0₇266
+0.09%
$-- $967
Feb 11, 7 PM $0.0₇266
+0.24%
$-- $907
Feb 11, 6 PM $0.0₇265
+0.00%
$-- $854
Feb 11, 3 PM $0.0₇265
-0.09%
$-- $779
Feb 11, 2 PM $0.0₇265
+0.27%
$-- $730
Feb 11, 10 AM $0.0₇261
+0.00%
$-- $560
Feb 11, 9 AM $0.0₇263
+0.32%
$-- $485
Feb 11, 8 AM $0.0₇263
-0.40%
$-- $447
Feb 11, 7 AM $0.0₇262
+0.00%
$-- $379
Feb 11, 6 AM $0.0₇264
-0.35%
$-- $367
Feb 11, 5 AM $0.0₇265
+0.00%
$-- $120
Feb 11, 4 AM $0.0₇262
-1.30%
$-- $92
Feb 10, 2 PM $0.0₇267
+0.00%
$-- $597
Feb 10, 1 PM $0.0₇266
+0.00%
$-- $582
Feb 10, 12 PM $0.0₇266
-0.63%
$-- $586
Feb 10, 8 AM $0.0₇269
+0.08%
$-- $300
Feb 10, 4 AM $0.0₇268
-0.06%
$-- $300
Feb 9, 6 PM $0.0₇27
+0.05%
$-- $546
Feb 9, 5 PM $0.0₇27
+0.23%
$-- $503
Feb 9, 1 PM $0.0₇268
-0.03%
$-- $402
Feb 9, 10 AM $0.0₇266
-0.44%
$-- $367
Feb 9, 9 AM $0.0₇268
+0.00%
$-- $236
Feb 9, 8 AM $0.0₇267
-0.29%
$-- $219
Feb 9, 7 AM $0.0₇269
+0.00%
$-- $31
Feb 9, 5 AM $0.0₇269
+0.00%
$-- $0
Feb 8, 8 PM $0.0₇272
+0.00%
$-- $14
Feb 8, 1 AM $0.0₇272
+0.23%
$-- $83
Feb 7, 7 PM $0.0₇27
-0.63%
$-- $55