NanoMeter Bitcoin Historical Data

NMBTC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.0₇335
-0.58%
$ 0 $ 4,520
Oct 11, 7 PM $ 0.0₇337
+0.00%
$ 0 $ 4,401
Oct 11, 5 PM $ 0.0₇336
+0.51%
$ 0 $ 4,313
Oct 11, 3 PM $ 0.0₇333
+0.08%
$ 0 $ 3,995
Oct 10, 3 PM $ 0.0₇346
-0.85%
$ 0 $ 3,168
Oct 10, 6 AM $ 0.0₇348
+0.00%
$ 0 $ 3,001
Oct 9, 2 PM $ 0.0₇347
-1.01%
$ 0 $ 2,823
Oct 9, 1 PM $ 0.0₇351
-0.03%
$ 0 $ 2,634
Oct 9, 10 AM $ 0.0₇352
-0.08%
$ 0 $ 2,582
Oct 9, 7 AM $ 0.0₇352
+0.00%
$ 0 $ 2,450
Oct 9, 6 AM $ 0.0₇351
+0.32%
$ 0 $ 2,398
Oct 9, 4 AM $ 0.0₇35
+0.00%
$ 0 $ 2,290
Oct 9, 3 AM $ 0.0₇35
+0.00%
$ 0 $ 2,291
Oct 9, 2 AM $ 0.0₇351
-0.73%
$ 0 $ 2,247
Oct 8, 10 AM $ 0.0₇353
+0.00%
$ 0 $ 2,047
Oct 8, 8 AM $ 0.0₇353
+0.38%
$ 0 $ 2,000
Oct 8, 4 AM $ 0.0₇352
+0.00%
$ 0 $ 1,871
Oct 8, 3 AM $ 0.0₇352
-0.21%
$ 0 $ 1,851
Oct 8, 2 AM $ 0.0₇353
-0.11%
$ 0 $ 1,781
Oct 8, 1 AM $ 0.0₇353
+0.07%
$ 0 $ 1,726
Oct 8, 12 AM $ 0.0₇353
+0.02%
$ 0 $ 1,724
Oct 7, 11 PM $ 0.0₇353
+0.00%
$ 0 $ 1,685
Oct 7, 9 PM $ 0.0₇353
+0.16%
$ 0 $ 1,648
Oct 7, 8 PM $ 0.0₇352
+0.28%
$ 0 $ 1,556
Oct 7, 3 PM $ 0.0₇351
-1.08%
$ 0 $ 1,470
Oct 7, 2 PM $ 0.0₇354
+0.00%
$ 0 $ 1,225
Oct 7, 12 PM $ 0.0₇354
+0.45%
$ 0 $ 1,059
Oct 7, 11 AM $ 0.0₇351
+0.55%
$ 0 $ 996
Oct 7, 10 AM $ 0.0₇349
+0.23%
$ 0 $ 808
Oct 7, 9 AM $ 0.0₇348
+0.50%
$ 0 $ 723
Oct 7, 8 AM $ 0.0₇347
+0.08%
$ 0 $ 597
Oct 7, 5 AM $ 0.0₇346
+0.24%
$ 0 $ 564
Download