NanoMeter Bitcoin Historical Data

NMBTC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $0.0₇27
+0.01%
$-- $26
Feb 7, 11 AM $0.0₇269
+0.11%
$-- $523
Feb 7, 10 AM $0.0₇269
+0.52%
$-- $508
Feb 7, 7 AM $0.0₇27
-0.95%
$-- $436
Feb 7, 6 AM $0.0₇272
-0.12%
$-- $191
Feb 6, 5 PM $0.0₇274
+0.24%
$-- $3,070
Feb 6, 4 PM $0.0₇273
+1.16%
$-- $2,916
Feb 6, 2 PM $0.0₇271
-0.03%
$-- $2,597
Feb 6, 1 PM $0.0₇27
+0.50%
$-- $2,493
Feb 6, 12 PM $0.0₇269
+0.00%
$-- $2,262
Feb 6, 5 AM $0.0₇269
+0.10%
$-- $2,129
Feb 6, 3 AM $0.0₇267
+0.42%
$-- $1,859
Feb 6, 2 AM $0.0₇268
+0.03%
$-- $5,704
Feb 6, 1 AM $0.0₇266
+0.12%
$-- $5,685
Feb 6, 12 AM $0.0₇265
+0.18%
$-- $5,389
Feb 5, 11 PM $0.0₇264
+0.11%
$-- $3,851
Feb 5, 10 PM $0.0₇264
+0.00%
$-- $3,672
Feb 5, 9 PM $0.0₇264
-0.20%
$-- $3,646
Feb 5, 7 PM $0.0₇269
+0.00%
$-- $3,061
Feb 5, 6 PM $0.0₇269
-0.50%
$-- $3,025
Feb 5, 4 PM $0.0₇273
+0.72%
$-- $2,726
Feb 5, 3 PM $0.0₇271
+0.00%
$-- $2,465
Feb 5, 1 PM $0.0₇273
-0.18%
$-- $2,083
Feb 5, 12 PM $0.0₇274
-0.01%
$-- $1,974
Feb 5, 11 AM $0.0₇274
-0.22%
$-- $1,935
Feb 4, 10 PM $0.0₇276
-0.40%
$-- $1,703
Feb 4, 9 PM $0.0₇278
+0.75%
$-- $1,460
Feb 4, 6 PM $0.0₇279
-0.44%
$-- $1,274
Feb 4, 5 PM $0.0₇281
-0.20%
$-- $1,068
Feb 4, 3 PM $0.0₇282
-0.27%
$-- $818
Feb 4, 2 PM $0.0₇283
-0.24%
$-- $639
Feb 4, 1 PM $0.0₇284
-0.25%
$-- $493
Feb 4, 11 AM $0.0₇284
-0.07%
$-- $421
Feb 3, 8 PM $0.0₇287
+0.29%
$-- $1,096
Feb 3, 7 PM $0.0₇282
+0.00%
$-- $786
Feb 3, 6 PM $0.0₇283
-0.64%
$-- $753
Feb 3, 5 PM $0.0₇285
-0.34%
$-- $488
Feb 2, 3 PM $0.0₇289
+0.43%
$-- $1,441
Feb 2, 4 AM $0.0₇286
+0.35%
$-- $711
Feb 2, 3 AM $0.0₇281
+0.79%
$-- $548
Feb 2, 12 AM $0.0₇287
+0.00%
$-- $125
Feb 1, 3 PM $0.0₇283
-0.60%
$-- $527
Feb 1, 2 PM $0.0₇285
-0.67%
$-- $365
Feb 1, 2 AM $0.0₇29
+0.00%
$-- $1,900
Download