NanoMeter Bitcoin Historical Data

NMBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0₇24
+0.44%
$ -- $ 196
May 26, 1 AM $ 0.0₇24
+0.00%
$ -- $ 197
May 26, 12 AM $ 0.0₇24
-0.08%
$ -- $ 197
May 25, 11 PM $ 0.0₇241
+0.00%
$ -- $ 197
May 25, 7 PM $ 0.0₇241
+0.00%
$ -- $ 198
May 25, 6 PM $ 0.0₇241
+0.00%
$ -- $ 198
May 25, 2 PM $ 0.0₇243
+0.13%
$ -- $ 185
May 25, 1 PM $ 0.0₇242
-0.07%
$ -- $ 160
May 25, 12 PM $ 0.0₇242
-0.17%
$ -- $ 132
May 25, 9 AM $ 0.0₇24
+0.00%
$ -- $ 3
May 25, 8 AM $ 0.0₇241
+0.46%
$ -- $ 3
May 25, 7 AM $ 0.0₇24
+0.06%
$ -- $ 2
May 25, 6 AM $ 0.0₇24
-0.03%
$ -- $ 1
May 25, 5 AM $ 0.0₇24
-0.08%
$ -- $ 1
May 25, 3 AM $ 0.0₇24
+0.00%
$ -- $ 1
May 25, 2 AM $ 0.0₇24
+0.09%
$ -- $ 1
May 24, 11 AM $ 0.0₇24
+0.00%
$ -- $ 77
May 24, 8 AM $ 0.0₇24
+0.00%
$ -- $ 77
May 24, 3 AM $ 0.0₇24
-0.05%
$ -- $ 151
May 23, 9 PM $ 0.0₇241
+0.01%
$ -- $ 279
May 23, 8 PM $ 0.0₇241
+0.73%
$ -- $ 228
May 23, 7 AM $ 0.0₇239
+0.08%
$ -- $ 83
May 23, 1 AM $ 0.0₇24
+0.00%
$ -- $ 43
May 23, 12 AM $ 0.0₇24
+0.00%
$ -- $ 43
May 22, 4 PM $ 0.0₇242
+0.00%
$ -- $ 164
May 22, 1 PM $ 0.0₇242
+3.06%
$ -- $ 158
May 22, 11 AM $ 0.0₇206
+0.00%
$ -- $ 62
May 22, 10 AM $ 0.0₇252
+0.00%
$ -- $ 62
May 22, 9 AM $ 0.0₇252
+0.00%
$ -- $ 59
May 22, 7 AM $ 0.0₇243
+0.00%
$ -- $ 125
May 22, 3 AM $ 0.0₇241
+0.54%
$ -- $ 122
May 22, 2 AM $ 0.0₇24
-0.03%
$ -- $ 128
May 22, 1 AM $ 0.0₇234
+1.07%
$ -- $ 113
May 22, 12 AM $ 0.0₇227
+0.00%
$ -- $ 110
May 21, 11 PM $ 0.0₇227
-4.96%
$ -- $ 55
May 21, 6 PM $ 0.0₇237
-0.08%
$ -- $ 107
May 21, 5 PM $ 0.0₇237
+1.37%
$ -- $ 100
May 21, 4 PM $ 0.0₇234
+0.00%
$ -- $ 15
May 21, 8 AM $ 0.0₇228
+0.00%
$ -- $ 25
May 21, 2 AM $ 0.0₇234
+1.57%
$ -- $ 16
May 20, 12 PM $ 0.0₇235
-0.70%
$ -- $ 1
May 20, 11 AM $ 0.0₇236
-0.15%
$ -- $ 0
May 18, 3 PM $ 0.0₇227
-4.16%
$ -- $ 327
May 18, 2 PM $ 0.0₇246
+0.00%
$ -- $ 283
May 18, 10 AM $ 0.0₇238
+0.00%
$ -- $ 280
May 18, 6 AM $ 0.0₇24
+0.00%
$ -- $ 249
May 17, 11 PM $ 0.0₇249
-2.36%
$ -- $ 115
May 16, 10 AM $ 0.0₇225
-4.44%
$ -- $ 374
May 16, 9 AM $ 0.0₇235
+0.00%
$ -- $ 318
May 16, 7 AM $ 0.0₇235
-0.08%
$ -- $ 267