NanoMeter Bitcoin Historical Data

NMBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $0.0₇233
+0.28%
$-- $22
Aug 12, 2 PM $0.0₇232
+0.00%
$-- $56
Aug 12, 1 PM $0.0₇232
+0.00%
$-- $55
Aug 12, 11 AM $0.0₇232
+0.00%
$-- $104
Aug 12, 3 AM $0.0₇234
+0.00%
$-- $104
Aug 12, 1 AM $0.0₇233
-0.37%
$-- $198
Aug 11, 11 PM $0.0₇233
+0.33%
$-- $145
Aug 11, 12 PM $0.0₇233
-0.24%
$-- $72
Aug 11, 12 AM $0.0₇228
+0.00%
$-- $0
Aug 10, 9 AM $0.0₇232
+0.00%
$-- $0
Aug 8, 3 PM $0.0₇231
+0.00%
$-- $72
Aug 8, 2 PM $0.0₇231
+0.26%
$-- $58
Aug 8, 6 AM $0.0₇23
+0.00%
$-- $14
Aug 7, 3 PM $0.0₇23
+0.00%
$-- $14
Aug 7, 7 AM $0.0₇23
-0.05%
$-- $6
Aug 5, 2 AM $0.0₇23
+0.00%
$-- $113
Aug 5, 1 AM $0.0₇23
+0.15%
$-- $97
Aug 5, 12 AM $0.0₇229
+0.29%
$-- $46
Aug 3, 4 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Aug 3, 12 PM $0
--%
$-- $0
Aug 3, 4 AM $0.0₇228
+0.00%
$-- $0
Aug 2, 10 PM $0
--%
$-- $0
Aug 2, 2 AM $0.0₇228
-0.02%
$-- $48
Aug 2, 1 AM $0.0₇228
+0.00%
$-- $41
Aug 1, 11 PM $0.0₇228
+0.00%
$-- $41
Aug 1, 6 PM $0.0₇228
-0.09%
$-- $25
Aug 1, 4 AM $0
--%
$-- $0
Aug 1, 3 AM $0
--%
$-- $0
Jul 31, 11 PM $0
--%
$-- $0
Jul 31, 4 AM $0.0₁₄172
+0.00%
$-- $0
Jul 30, 5 PM $0.0₇229
+0.08%
$-- $195
Jul 30, 4 PM $0.0₇229
+0.07%
$-- $171
Jul 30, 3 PM $0.0₇228
+0.00%
$-- $148
Jul 30, 11 AM $0.0₇228
+0.00%
$-- $126
Jul 30, 10 AM $0.0₇228
+0.46%
$-- $109
Jul 30, 9 AM $0.0₇227
+0.00%
$-- $20
Jul 30, 8 AM $0.0₇227
+0.06%
$-- $8
Jul 30, 7 AM $0.0₁₃21
+0.00%
$-- $0
Jul 29, 10 AM $0.0₇226
+0.00%
$-- $0.1
Jul 29, 4 AM $0.0₁₁672
+0.00%
$-- $0
Jul 28, 12 PM $0.0₇226
+0.00%
$-- $0.1
Jul 27, 10 AM $0.0₈586
+0.00%
$-- $3
Jul 27, 4 AM $0.0₈818
+0.00%
$-- $5
Jul 26, 10 PM $0.0₇2
+0.00%
$-- $0
Jul 25, 7 AM $0.0₇226
+0.00%
$-- $46
Jul 25, 12 AM $0.0₇226
+0.00%
$-- $46
Jul 24, 1 PM $0.0₇226
-0.07%
$-- $33
Jul 23, 11 AM $0.0₇227
-1.16%
$-- $0
Jul 21, 9 AM $0.0₇229
+0.06%
$-- $71